日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2023/12/30 | 297,017 | --- |
293,235
|
291,000
|
310,600
|
4
|
0 |
2023/12/27 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
N/A |
2023/12/26 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
N/A |
2023/12/25 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
N/A |
2023/12/24 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2023/12/23 | 297,017 | +0 (+0.0%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2023/12/22 | 297,017 | -8,208 (-2.69%) |
293,235
|
291,000
|
310,600
|
4
|
0 |
2023/12/21 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2023/12/20 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2023/12/19 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2023/12/18 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2023/12/17 | 305,225 | +0 (+0.0%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2023/12/16 | 305,225 | -14,225 (-4.45%) |
300,800
|
291,000
|
328,300
|
4
|
0 |
2023/12/15 | 319,450 | +0 (+0.0%) |
319,450
|
310,600
|
328,300
|
2
|
0 |
2023/12/14 | 319,450 | +0 (+0.0%) |
319,450
|
310,600
|
328,300
|
2
|
0 |
2023/12/13 | 319,450 | +0 (+0.0%) |
319,450
|
310,600
|
328,300
|
2
|
0 |
2023/12/12 | 319,450 | +16,415 (+5.42%) |
319,450
|
310,600
|
328,300
|
2
|
0 |
2023/12/11 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/10 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/09 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/08 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/07 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/06 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/05 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/04 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/03 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/02 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/12/01 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/30 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/29 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/28 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/27 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/26 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/25 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/24 | 303,035 | +0 (+0.0%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/23 | 303,035 | -16,415 (-5.14%) |
303,035
|
295,470
|
310,600
|
2
|
0 |
2023/11/22 | 319,450 | +0 (+0.0%) |
319,450
|
310,600
|
328,300
|
2
|
0 |