日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 237,479 | +0 (+0.0%) |
222,321
|
214,057
|
265,800
|
7
|
N/A |
2025/04/25 | 237,479 | -6,796 (-2.78%) |
222,321
|
214,057
|
265,800
|
7
|
N/A |
2025/04/24 | 244,275 | -2,101 (-0.85%) |
237,842
|
222,321
|
265,800
|
7
|
N/A |
2025/04/23 | 246,376 | +0 (+0.0%) |
245,196
|
222,321
|
265,800
|
7
|
0 |
2025/04/22 | 246,376 | +0 (+0.0%) |
245,196
|
222,321
|
265,800
|
7
|
0 |
2025/04/21 | 246,376 | +0 (+0.0%) |
245,196
|
222,321
|
265,800
|
7
|
0 |
2025/04/20 | 246,376 | +0 (+0.0%) |
245,196
|
222,321
|
265,800
|
7
|
0 |
2025/04/19 | 246,376 | -1,963 (-0.79%) |
245,196
|
222,321
|
265,800
|
7
|
0 |
2025/04/18 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/17 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/16 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/15 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/14 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/13 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/12 | 248,339 | +0 (+0.0%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/11 | 248,339 | -2,167 (-0.87%) |
245,196
|
229,191
|
265,800
|
7
|
0 |
2025/04/10 | 250,506 | -2,025 (-0.8%) |
252,780
|
229,191
|
265,800
|
7
|
0 |
2025/04/09 | 252,531 | +2,211 (+0.88%) |
252,780
|
236,280
|
265,800
|
7
|
0 |
2025/04/08 | 250,320 | +3,096 (+1.25%) |
252,780
|
236,280
|
265,800
|
6
|
0 |
2025/04/07 | 247,224 | +0 (+0.0%) |
252,780
|
236,280
|
258,000
|
5
|
0 |
2025/04/06 | 247,224 | +0 (+0.0%) |
252,780
|
236,280
|
258,000
|
5
|
0 |
2025/04/05 | 247,224 | +0 (+0.0%) |
252,780
|
236,280
|
258,000
|
5
|
0 |
2025/04/04 | 247,224 | +0 (+0.0%) |
252,780
|
236,280
|
258,000
|
5
|
0 |
2025/04/03 | 247,224 | +2,000 (+0.82%) |
252,780
|
236,280
|
258,000
|
5
|
0 |
2025/04/02 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |
2025/04/01 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |
2025/03/31 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |
2025/03/30 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |
2025/03/29 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |
2025/03/28 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |
2025/03/27 | 245,224 | +0 (+0.0%) |
248,000
|
236,280
|
252,780
|
5
|
0 |