日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 827,600 | +28,450 (+3.56%) |
813,400
|
780,000
|
889,000
|
6
|
N/A |
2024/06/01 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
N/A |
2024/05/31 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
N/A |
2024/05/30 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/29 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/28 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/27 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/26 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/25 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/24 | 799,150 | -7,930 (-0.98%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
2024/05/23 | 807,080 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
5
|
0 |
2024/05/22 | 807,080 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
5
|
0 |
2024/05/21 | 807,080 | +7,480 (+0.94%) |
789,800
|
780,000
|
838,800
|
5
|
1以上 |
2024/05/20 | 799,600 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
4
|
0 |
2024/05/19 | 799,600 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
4
|
0 |
2024/05/18 | 799,600 | -6,533 (-0.81%) |
789,800
|
780,000
|
838,800
|
4
|
0 |
2024/05/17 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/16 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/15 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/14 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/13 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/12 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/11 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/10 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/09 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/08 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/07 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/06 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/05 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/04 | 806,133 | -2,617 (-0.32%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
2024/05/03 | 808,750 | +0 (+0.0%) |
803,200
|
789,800
|
838,800
|
4
|
0 |