| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
N/A |
| 2024/12/03 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
N/A |
| 2024/12/02 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
N/A |
| 2024/12/01 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
0 |
| 2024/11/30 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
0 |
| 2024/11/29 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
0 |
| 2024/11/28 | 764,000 | +0 (+0.0%) |
764,000
|
748,000
|
780,000
|
2
|
0 |
| 2024/11/27 | 764,000 | -16,000 (-2.05%) |
764,000
|
748,000
|
780,000
|
2
|
0 |
| 2024/11/26 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/25 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/24 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/23 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/22 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/21 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/20 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/19 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/18 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/17 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/16 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/15 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/14 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/13 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/12 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/11 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/10 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/09 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/08 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/07 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/06 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/05 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/04 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/03 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/02 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/11/01 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/10/31 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/10/30 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/10/29 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/10/28 | 780,000 | +0 (+0.0%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/10/27 | 780,000 | -46,293 (-5.6%) |
780,000
|
780,000
|
780,000
|
1
|
0 |
| 2024/10/26 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/25 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/24 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/23 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/22 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/21 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/20 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/19 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/18 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/17 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/16 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/15 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/14 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/13 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/12 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/11 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/10 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/09 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/08 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/07 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/06 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/05 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/04 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/03 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/02 | 826,293 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/10/01 | 826,293 | -1,529 (-0.18%) |
789,800
|
780,000
|
905,080
|
6
|
0 |
| 2024/09/30 | 827,822 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
7
|
0 |
| 2024/09/29 | 827,822 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
7
|
0 |
| 2024/09/28 | 827,822 | +0 (+0.0%) |
789,800
|
780,000
|
905,080
|
7
|
1以上 |
| 2024/09/27 | 827,822 | +30,902 (+3.88%) |
789,800
|
780,000
|
905,080
|
7
|
0 |
| 2024/09/26 | 796,920 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
5
|
0 |
| 2024/09/25 | 796,920 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
5
|
0 |
| 2024/09/24 | 796,920 | -25,022 (-3.04%) |
789,800
|
780,000
|
837,000
|
5
|
0 |
| 2024/09/23 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/22 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/21 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
1以上 |
| 2024/09/20 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/19 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/18 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/17 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/16 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/15 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/14 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/13 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/12 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/11 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/10 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/09 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/08 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/07 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/06 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/05 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/04 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/03 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/02 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/09/01 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/31 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/30 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/29 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/28 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/27 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/26 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/25 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/24 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/23 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/22 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/21 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/20 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/19 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/18 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/17 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/16 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/15 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/14 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/13 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/12 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/11 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/10 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/09 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/08 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/07 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/06 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/05 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/04 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/03 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/02 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/08/01 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/31 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/30 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/29 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/28 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/27 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/26 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/25 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/24 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/23 | 821,942 | +0 (+0.0%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/22 | 821,942 | -5,658 (-0.68%) |
789,800
|
780,000
|
889,000
|
7
|
0 |
| 2024/07/21 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/20 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/19 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/18 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/17 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/16 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/15 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/14 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/13 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/12 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/11 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/10 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/09 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/08 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/07 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/06 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/05 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/04 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/03 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/02 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/07/01 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/30 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/29 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/28 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/27 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/26 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/25 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/24 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/23 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/22 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/21 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/20 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/19 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/18 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/17 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/16 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/15 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/14 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/13 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/12 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/11 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/10 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/09 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/08 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/07 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/06 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/05 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/04 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/03 | 827,600 | +0 (+0.0%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/02 | 827,600 | +28,450 (+3.56%) |
813,400
|
780,000
|
889,000
|
6
|
0 |
| 2024/06/01 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/31 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/30 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/29 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/28 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/27 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/26 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/25 | 799,150 | +0 (+0.0%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/24 | 799,150 | -7,930 (-0.98%) |
789,800
|
780,000
|
837,000
|
4
|
0 |
| 2024/05/23 | 807,080 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
5
|
0 |
| 2024/05/22 | 807,080 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
5
|
0 |
| 2024/05/21 | 807,080 | +7,480 (+0.94%) |
789,800
|
780,000
|
838,800
|
5
|
1以上 |
| 2024/05/20 | 799,600 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
4
|
0 |
| 2024/05/19 | 799,600 | +0 (+0.0%) |
789,800
|
780,000
|
838,800
|
4
|
0 |
| 2024/05/18 | 799,600 | -6,533 (-0.81%) |
789,800
|
780,000
|
838,800
|
4
|
0 |
| 2024/05/17 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/16 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/15 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/14 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/13 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
N/A |
| 2024/05/12 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/11 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/10 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/09 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/08 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/07 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
N/A |
| 2024/05/06 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/05 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/04 | 806,133 | -2,617 (-0.32%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/05/03 | 808,750 | +0 (+0.0%) |
803,200
|
789,800
|
838,800
|
4
|
0 |
| 2024/05/02 | 808,750 | +0 (+0.0%) |
803,200
|
789,800
|
838,800
|
4
|
0 |
| 2024/05/01 | 808,750 | +2,617 (+0.32%) |
803,200
|
789,800
|
838,800
|
4
|
1以上 |
| 2024/04/30 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/29 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/28 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/27 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
N/A |
| 2024/04/26 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/25 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/24 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/23 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/22 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/21 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/20 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/19 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/18 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/17 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/16 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/15 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/14 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/13 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/12 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/11 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/10 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/09 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/08 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/07 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/06 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/05 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/04 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/03 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/02 | 806,133 | +0 (+0.0%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/04/01 | 806,133 | -11,932 (-1.46%) |
789,800
|
789,800
|
838,800
|
3
|
0 |
| 2024/03/31 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/30 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/29 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
1以上 |
| 2024/03/28 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/27 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/26 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/25 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/24 | 818,065 | +293 (+0.04%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/23 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/22 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/21 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
1以上 |
| 2024/03/20 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/19 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/18 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/17 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/16 | 817,772 | +0 (+0.0%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/15 | 817,772 | -293 (-0.04%) |
816,600
|
789,800
|
853,860
|
5
|
0 |
| 2024/03/14 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/13 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/12 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/11 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/10 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/09 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/08 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/07 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/06 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/05 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/04 | 818,065 | +0 (+0.0%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/03 | 818,065 | +2,097 (+0.26%) |
814,300
|
789,800
|
853,860
|
4
|
0 |
| 2024/03/02 | 815,968 | +0 (+0.0%) |
828,300
|
730,582
|
853,860
|
5
|
0 |
| 2024/03/01 | 815,968 | +0 (+0.0%) |
828,300
|
730,582
|
853,860
|
5
|
0 |
| 2024/02/29 | 815,968 | -2,810 (-0.34%) |
828,300
|
730,582
|
853,860
|
5
|
1以上 |
| 2024/02/28 | 818,778 | +0 (+0.0%) |
828,300
|
744,631
|
853,860
|
5
|
0 |
| 2024/02/27 | 818,778 | -2,809 (-0.34%) |
828,300
|
744,631
|
853,860
|
5
|
0 |
| 2024/02/26 | 821,587 | +0 (+0.0%) |
828,300
|
758,679
|
853,860
|
5
|
0 |
| 2024/02/25 | 821,587 | -2,810 (-0.34%) |
828,300
|
758,679
|
853,860
|
5
|
0 |
| 2024/02/24 | 824,397 | +0 (+0.0%) |
828,300
|
772,728
|
853,860
|
5
|
0 |
| 2024/02/23 | 824,397 | -2,810 (-0.34%) |
828,300
|
772,728
|
853,860
|
5
|
0 |
| 2024/02/22 | 827,207 | +0 (+0.0%) |
828,300
|
786,777
|
853,860
|
5
|
0 |
| 2024/02/21 | 827,207 | -2,810 (-0.34%) |
828,300
|
786,777
|
853,860
|
5
|
0 |
| 2024/02/20 | 830,017 | +0 (+0.0%) |
828,300
|
800,825
|
853,860
|
5
|
0 |
| 2024/02/19 | 830,017 | -2,810 (-0.34%) |
828,300
|
800,825
|
853,860
|
5
|
0 |
| 2024/02/18 | 832,827 | +0 (+0.0%) |
828,300
|
814,875
|
853,860
|
5
|
0 |
| 2024/02/17 | 832,827 | -11,670 (-1.38%) |
828,300
|
814,875
|
853,860
|
5
|
0 |
| 2024/02/16 | 844,497 | +0 (+0.0%) |
841,392
|
828,300
|
863,800
|
6
|
0 |
| 2024/02/15 | 844,497 | -2,341 (-0.28%) |
841,392
|
828,300
|
863,800
|
6
|
0 |
| 2024/02/14 | 846,838 | +2,313 (+0.27%) |
848,416
|
828,300
|
863,800
|
6
|
0 |
| 2024/02/13 | 844,525 | +0 (+0.0%) |
853,860
|
816,600
|
863,800
|
7
|
0 |
| 2024/02/12 | 844,525 | -5,065 (-0.6%) |
853,860
|
816,600
|
863,800
|
7
|
0 |
| 2024/02/11 | 849,590 | -5,498 (-0.64%) |
863,800
|
816,600
|
875,260
|
7
|
1以上 |
| 2024/02/10 | 855,088 | -2,341 (-0.27%) |
863,800
|
828,300
|
875,260
|
6
|
0 |
| 2024/02/09 | 857,429 | +0 (+0.0%) |
863,800
|
828,300
|
885,118
|
6
|
0 |
| 2024/02/08 | 857,429 | -2,342 (-0.27%) |
863,800
|
828,300
|
885,118
|
6
|
0 |
| 2024/02/07 | 859,771 | +0 (+0.0%) |
863,800
|
828,300
|
899,167
|
6
|
0 |
| 2024/02/06 | 859,771 | -2,341 (-0.27%) |
863,800
|
828,300
|
899,167
|
6
|
0 |
| 2024/02/05 | 862,112 | +0 (+0.0%) |
863,800
|
828,300
|
913,215
|
6
|
0 |
| 2024/02/04 | 862,112 | -20,755 (-2.35%) |
863,800
|
828,300
|
913,215
|
6
|
0 |
| 2024/02/03 | 882,867 | +0 (+0.0%) |
863,800
|
828,300
|
1,037,745
|
6
|
0 |
| 2024/02/02 | 882,867 | +0 (+0.0%) |
863,800
|
828,300
|
1,037,745
|
6
|
0 |
| 2024/02/01 | 882,867 | +0 (+0.0%) |
863,800
|
828,300
|
1,037,745
|
6
|
0 |
| 2024/01/31 | 882,867 | +30,975 (+3.64%) |
863,800
|
828,300
|
1,037,745
|
6
|
0 |
| 2024/01/30 | 851,892 | +0 (+0.0%) |
863,800
|
828,300
|
875,260
|
5
|
0 |
| 2024/01/29 | 851,892 | +0 (+0.0%) |
863,800
|
828,300
|
875,260
|
5
|
0 |
| 2024/01/28 | 851,892 | +39,741 (+4.89%) |
863,800
|
828,300
|
875,260
|
5
|
0 |
| 2024/01/27 | 812,151 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
7
|
0 |
| 2024/01/26 | 812,151 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
7
|
0 |
| 2024/01/25 | 812,151 | +4,264 (+0.53%) |
828,300
|
712,800
|
875,260
|
7
|
1以上 |
| 2024/01/24 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/23 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/22 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
1以上 |
| 2024/01/21 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/20 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/19 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/18 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/17 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/16 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/15 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/14 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/13 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/12 | 807,887 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/11 | 807,887 | +4,444 (+0.55%) |
828,300
|
712,800
|
875,260
|
11
|
0 |
| 2024/01/10 | 803,443 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/09 | 803,443 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/08 | 803,443 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
1以上 |
| 2024/01/07 | 803,443 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/06 | 803,443 | +35 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/05 | 803,408 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/04 | 803,408 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/03 | 803,408 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/02 | 803,408 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
| 2024/01/01 | 803,408 | +0 (+0.0%) |
828,300
|
712,800
|
875,260
|
13
|
0 |
なら、