日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 341,734 | +0 (+0.0%) |
333,757
|
301,000
|
388,100
|
9
|
N/A |
2024/11/20 | 341,734 | +0 (+0.0%) |
333,757
|
301,000
|
388,100
|
9
|
N/A |
2024/11/19 | 341,734 | +0 (+0.0%) |
333,757
|
301,000
|
388,100
|
9
|
N/A |
2024/11/18 | 341,734 | +0 (+0.0%) |
333,757
|
301,000
|
388,100
|
9
|
0 |
2024/11/17 | 341,734 | +0 (+0.0%) |
333,757
|
301,000
|
388,100
|
9
|
0 |
2024/11/16 | 341,734 | +10,932 (+3.3%) |
333,757
|
301,000
|
388,100
|
9
|
0 |
2024/11/15 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/14 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/13 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/12 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/11 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/10 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/09 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/08 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/07 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/06 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/05 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/04 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/03 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/02 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/11/01 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/31 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/30 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/29 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/28 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/27 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/26 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/25 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/24 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/23 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/22 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/21 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/20 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/19 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/18 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/17 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/16 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/15 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/14 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/13 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/12 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/11 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/10 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/09 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/08 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/07 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/06 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/05 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/04 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/03 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/02 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/10/01 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/09/30 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/09/29 | 330,802 | +0 (+0.0%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/09/28 | 330,802 | -11,920 (-3.48%) |
329,000
|
301,000
|
388,100
|
7
|
0 |
2024/09/27 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/26 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/25 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/24 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/23 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/22 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/21 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/20 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/19 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/18 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/17 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/16 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/15 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/14 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/13 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/12 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/11 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/10 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/09 | 342,722 | +0 (+0.0%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/08 | 342,722 | -5,978 (-1.71%) |
333,757
|
329,000
|
388,100
|
5
|
0 |
2024/09/07 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/09/06 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/09/05 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/09/04 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/09/03 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/09/02 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/09/01 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/31 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/30 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/29 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/28 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/27 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/26 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/25 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/24 | 348,700 | +0 (+0.0%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/23 | 348,700 | -19,552 (-5.31%) |
329,000
|
329,000
|
388,100
|
3
|
0 |
2024/08/22 | 368,252 | +0 (+0.0%) |
358,550
|
329,000
|
426,910
|
4
|
0 |
2024/08/21 | 368,252 | -39,253 (-9.63%) |
358,550
|
329,000
|
426,910
|
4
|
0 |
2024/08/20 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
1以上 |
2024/08/19 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/18 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/17 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/16 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/15 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/14 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/13 | 407,505 | +39,253 (+10.66%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/12 | 368,252 | +0 (+0.0%) |
358,550
|
329,000
|
426,910
|
4
|
0 |
2024/08/11 | 368,252 | +0 (+0.0%) |
358,550
|
329,000
|
426,910
|
4
|
0 |
2024/08/10 | 368,252 | +0 (+0.0%) |
358,550
|
329,000
|
426,910
|
4
|
1以上 |
2024/08/09 | 368,252 | +0 (+0.0%) |
358,550
|
329,000
|
426,910
|
4
|
0 |
2024/08/08 | 368,252 | -39,253 (-9.63%) |
358,550
|
329,000
|
426,910
|
4
|
0 |
2024/08/07 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/06 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/05 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/04 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/03 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/02 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/08/01 | 407,505 | +0 (+0.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/07/31 | 407,505 | +19,405 (+5.0%) |
407,505
|
388,100
|
426,910
|
2
|
0 |
2024/07/30 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/29 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/28 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/27 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/26 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/25 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/24 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/23 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/22 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/21 | 388,100 | +0 (+0.0%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/20 | 388,100 | +31,800 (+8.93%) |
388,100
|
388,100
|
388,100
|
1
|
0 |
2024/07/19 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/18 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/17 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
1以上 |
2024/07/16 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/15 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/14 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/13 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/12 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/11 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/10 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/09 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/08 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/07 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/06 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/05 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/04 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/03 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/02 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/07/01 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/30 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/29 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/28 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/27 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/26 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/25 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/24 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/23 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/22 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/21 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/20 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/19 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/18 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/17 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/16 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/15 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/14 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/13 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/12 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/11 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/10 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/09 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/08 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/07 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/06 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/05 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/04 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/03 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/02 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/06/01 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/31 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/30 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/29 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/28 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/27 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/26 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/25 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/24 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/23 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/22 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/21 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/20 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/19 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/18 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/17 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/16 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/15 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/14 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/13 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
N/A |
2024/05/12 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/11 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/10 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/09 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/08 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/07 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
N/A |
2024/05/06 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/05 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/04 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/03 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/02 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/05/01 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/30 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/29 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/28 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/27 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
N/A |
2024/04/26 | 356,300 | +31,800 (+9.8%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/25 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/24 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/23 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/22 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/21 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/20 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/19 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/18 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/17 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/16 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/15 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/14 | 324,500 | +0 (+0.0%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/13 | 324,500 | -31,800 (-8.93%) |
324,500
|
324,500
|
324,500
|
1
|
0 |
2024/04/12 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/11 | 356,300 | +22,650 (+6.79%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/04/10 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
1以上 |
2024/04/09 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/08 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
1以上 |
2024/04/07 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/06 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/05 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/04 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/03 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/02 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/04/01 | 333,650 | +4,500 (+1.37%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/03/31 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/30 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/29 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
1以上 |
2024/03/28 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/27 | 329,150 | +630 (+0.19%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/26 | 328,520 | -630 (-0.19%) |
311,000
|
308,000
|
388,100
|
5
|
0 |
2024/03/25 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/24 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/23 | 329,150 | +0 (+0.0%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/22 | 329,150 | +630 (+0.19%) |
317,750
|
308,000
|
388,100
|
6
|
0 |
2024/03/21 | 328,520 | +0 (+0.0%) |
311,000
|
308,000
|
388,100
|
5
|
0 |
2024/03/20 | 328,520 | +0 (+0.0%) |
311,000
|
308,000
|
388,100
|
5
|
0 |
2024/03/19 | 328,520 | -5,130 (-1.54%) |
311,000
|
308,000
|
388,100
|
5
|
0 |
2024/03/18 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/03/17 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/03/16 | 333,650 | +0 (+0.0%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/03/15 | 333,650 | -22,650 (-6.36%) |
317,750
|
311,000
|
388,100
|
4
|
0 |
2024/03/14 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/13 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/12 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/11 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/10 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/09 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/08 | 356,300 | +0 (+0.0%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/07 | 356,300 | +35,434 (+11.04%) |
356,300
|
324,500
|
388,100
|
2
|
0 |
2024/03/06 | 320,866 | +0 (+0.0%) |
324,500
|
250,000
|
388,100
|
3
|
0 |
2024/03/05 | 320,866 | +0 (+0.0%) |
324,500
|
250,000
|
388,100
|
3
|
0 |
2024/03/04 | 320,866 | +0 (+0.0%) |
324,500
|
250,000
|
388,100
|
3
|
1以上 |
2024/03/03 | 320,866 | +0 (+0.0%) |
324,500
|
250,000
|
388,100
|
3
|
0 |
2024/03/02 | 320,866 | -12,667 (-3.8%) |
324,500
|
250,000
|
388,100
|
3
|
0 |
2024/03/01 | 333,533 | +0 (+0.0%) |
324,500
|
288,000
|
388,100
|
3
|
0 |
2024/02/29 | 333,533 | +0 (+0.0%) |
324,500
|
288,000
|
388,100
|
3
|
0 |
2024/02/28 | 333,533 | +0 (+0.0%) |
324,500
|
288,000
|
388,100
|
3
|
0 |
2024/02/27 | 333,533 | +27,283 (+8.91%) |
324,500
|
288,000
|
388,100
|
3
|
0 |
2024/02/26 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/25 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/24 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/23 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/22 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/21 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/20 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/19 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/18 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/17 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/16 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/15 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/14 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/13 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/12 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/11 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/10 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/09 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/08 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/07 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/06 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/05 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/04 | 306,250 | +0 (+0.0%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/03 | 306,250 | -4,999 (-1.61%) |
306,250
|
288,000
|
324,500
|
2
|
0 |
2024/02/02 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/02/01 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/31 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/30 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/29 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/28 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/27 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/26 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/25 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/24 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/23 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/22 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/21 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/20 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/19 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/18 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/17 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/16 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/15 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/14 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/13 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/12 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/11 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/10 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/09 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/08 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/07 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/06 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/05 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/04 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/03 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/02 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2024/01/01 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |