日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2023/12/30 | 311,249 | --- |
311,249
|
297,999
|
324,500
|
2
|
0 |
2023/12/27 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
N/A |
2023/12/26 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
N/A |
2023/12/25 | 311,249 | +0 (+0.0%) |
311,249
|
297,999
|
324,500
|
2
|
N/A |
2023/12/24 | 311,249 | -15,001 (-4.6%) |
311,249
|
297,999
|
324,500
|
2
|
0 |
2023/12/23 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/22 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/21 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/20 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/19 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/18 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/17 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/16 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/15 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/14 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/13 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/12 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/11 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/10 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/09 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/08 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/07 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/06 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/05 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/04 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/03 | 326,250 | +0 (+0.0%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/02 | 326,250 | -3,883 (-1.18%) |
326,250
|
324,500
|
328,000
|
2
|
0 |
2023/12/01 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/30 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/29 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
1以上 |
2023/11/28 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/27 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/26 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/25 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/24 | 330,133 | +0 (+0.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/23 | 330,133 | +3,253 (+1.0%) |
328,000
|
324,500
|
337,900
|
3
|
0 |
2023/11/22 | 326,880 | +0 (+0.0%) |
324,500
|
320,000
|
337,900
|
5
|
0 |