日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 384,618 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
8
|
N/A |
2024/11/20 | 384,618 | -6,546 (-1.67%) |
338,800
|
338,800
|
615,800
|
8
|
N/A |
2024/11/19 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
N/A |
2024/11/18 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/17 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/16 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/15 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/14 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/13 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/12 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/11 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/10 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/09 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/08 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/07 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/06 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/05 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/04 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/03 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/02 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/11/01 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/31 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/30 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/29 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/28 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/27 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/26 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/25 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/24 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/23 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/22 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/21 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/20 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/19 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/18 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/17 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/16 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/15 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/14 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/13 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/12 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/11 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/10 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/09 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/08 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/07 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/06 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/05 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/04 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/03 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/02 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/10/01 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/30 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/29 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/28 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/27 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/26 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/25 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/24 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/23 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/22 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/21 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/20 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/19 | 391,164 | +0 (+0.0%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/18 | 391,164 | +4,572 (+1.18%) |
338,800
|
338,800
|
615,800
|
7
|
0 |
2024/09/17 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/16 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/15 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/14 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/13 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/12 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/11 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/10 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/09 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/08 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/07 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/06 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/05 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/04 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/03 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/02 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/09/01 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/31 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/30 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/29 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/28 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/27 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/26 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/25 | 386,592 | +0 (+0.0%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/24 | 386,592 | -63,724 (-14.15%) |
338,800
|
338,800
|
583,800
|
7
|
0 |
2024/08/23 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/22 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/21 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/20 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/19 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/18 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/17 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/16 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/15 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/14 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/13 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/12 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/11 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/10 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/09 | 450,316 | +0 (+0.0%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/08 | 450,316 | +12,966 (+2.96%) |
427,350
|
339,800
|
583,800
|
3
|
0 |
2024/08/07 | 437,350 | +42,300 (+10.71%) |
417,900
|
339,800
|
583,800
|
5
|
0 |
2024/08/06 | 395,050 | +0 (+0.0%) |
417,900
|
289,300
|
583,800
|
7
|
0 |
2024/08/05 | 395,050 | +0 (+0.0%) |
417,900
|
289,300
|
583,800
|
7
|
1以上 |
2024/08/04 | 395,050 | +6,123 (+1.57%) |
417,900
|
289,300
|
583,800
|
7
|
1以上 |
2024/08/03 | 388,927 | +0 (+0.0%) |
367,500
|
289,300
|
583,800
|
9
|
0 |
2024/08/02 | 388,927 | +0 (+0.0%) |
367,500
|
289,300
|
583,800
|
9
|
0 |
2024/08/01 | 388,927 | +0 (+0.0%) |
367,500
|
289,300
|
583,800
|
9
|
1以上 |
2024/07/31 | 388,927 | +0 (+0.0%) |
367,500
|
289,300
|
583,800
|
9
|
0 |
2024/07/30 | 388,927 | +0 (+0.0%) |
367,500
|
289,300
|
583,800
|
9
|
0 |
2024/07/29 | 388,927 | -734 (-0.19%) |
367,500
|
289,300
|
583,800
|
9
|
0 |
2024/07/28 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/27 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/26 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/25 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/24 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/23 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/22 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/21 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/20 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/19 | 389,661 | +0 (+0.0%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/18 | 389,661 | +8,069 (+2.11%) |
367,500
|
292,600
|
583,800
|
9
|
0 |
2024/07/17 | 381,592 | -14,400 (-3.64%) |
367,500
|
292,600
|
583,800
|
7
|
0 |
2024/07/16 | 395,992 | -943 (-0.24%) |
417,900
|
292,600
|
583,800
|
7
|
0 |
2024/07/15 | 396,935 | -4,681 (-1.17%) |
417,900
|
295,900
|
583,800
|
7
|
0 |
2024/07/14 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/13 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/12 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
1以上 |
2024/07/11 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/10 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/09 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/08 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/07 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/06 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/05 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/04 | 401,616 | +0 (+0.0%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/03 | 401,616 | -489 (-0.12%) |
417,900
|
295,900
|
583,800
|
9
|
0 |
2024/07/02 | 402,105 | -7,000 (-1.71%) |
417,900
|
298,100
|
583,800
|
9
|
0 |
2024/07/01 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/30 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/29 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/28 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/27 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/26 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/25 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/24 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/23 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/22 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/21 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/20 | 409,105 | +0 (+0.0%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/19 | 409,105 | -978 (-0.24%) |
418,000
|
298,100
|
583,800
|
9
|
0 |
2024/06/18 | 410,083 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/17 | 410,083 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/16 | 410,083 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/15 | 410,083 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/14 | 410,083 | +4,645 (+1.15%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/13 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/12 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/11 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/10 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/09 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/08 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/07 | 405,438 | +0 (+0.0%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/06 | 405,438 | -734 (-0.18%) |
418,000
|
302,500
|
583,800
|
9
|
0 |
2024/06/05 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/06/04 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/06/03 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/06/02 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/06/01 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/31 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/30 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/29 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/28 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/27 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/26 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/25 | 406,172 | +0 (+0.0%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/24 | 406,172 | -5,378 (-1.31%) |
418,000
|
305,800
|
583,800
|
9
|
0 |
2024/05/23 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/22 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/21 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/20 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/19 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/18 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/17 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/16 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/15 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/14 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/13 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
N/A |
2024/05/12 | 411,550 | +0 (+0.0%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/11 | 411,550 | -733 (-0.18%) |
418,000
|
309,100
|
583,800
|
9
|
0 |
2024/05/10 | 412,283 | +0 (+0.0%) |
418,000
|
312,400
|
583,800
|
9
|
0 |
2024/05/09 | 412,283 | -9,060 (-2.15%) |
418,000
|
312,400
|
583,800
|
9
|
0 |
2024/05/08 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/07 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
N/A |
2024/05/06 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/05 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/04 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/03 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/02 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/05/01 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/30 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/29 | 421,343 | +0 (+0.0%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/28 | 421,343 | -825 (-0.2%) |
422,675
|
312,400
|
583,800
|
8
|
0 |
2024/04/27 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
N/A |
2024/04/26 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/25 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/24 | 422,168 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/23 | 422,168 | +3,843 (+0.92%) |
422,675
|
315,700
|
583,800
|
8
|
0 |
2024/04/22 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/21 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/20 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/19 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/18 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/17 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/16 | 418,325 | +0 (+0.0%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/15 | 418,325 | -1,100 (-0.26%) |
422,675
|
315,700
|
583,800
|
6
|
0 |
2024/04/14 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/13 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/12 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/11 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/10 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/09 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/08 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/07 | 419,425 | +204 (+0.05%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/06 | 419,221 | +0 (+0.0%) |
418,000
|
319,000
|
583,800
|
7
|
0 |
2024/04/05 | 419,221 | +0 (+0.0%) |
418,000
|
319,000
|
583,800
|
7
|
0 |
2024/04/04 | 419,221 | -204 (-0.05%) |
418,000
|
319,000
|
583,800
|
7
|
1以上 |
2024/04/03 | 419,425 | +0 (+0.0%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/02 | 419,425 | -1,100 (-0.26%) |
422,675
|
319,000
|
583,800
|
6
|
0 |
2024/04/01 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/31 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/30 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/29 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/28 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/27 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/26 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/25 | 420,525 | +0 (+0.0%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/24 | 420,525 | -4,125 (-0.97%) |
422,675
|
322,300
|
583,800
|
6
|
0 |
2024/03/23 | 424,650 | +0 (+0.0%) |
427,350
|
322,300
|
583,800
|
7
|
0 |
2024/03/22 | 424,650 | +0 (+0.0%) |
427,350
|
322,300
|
583,800
|
7
|
0 |
2024/03/21 | 424,650 | +0 (+0.0%) |
427,350
|
322,300
|
583,800
|
7
|
1以上 |
2024/03/20 | 424,650 | -942 (-0.22%) |
427,350
|
322,300
|
583,800
|
7
|
0 |
2024/03/19 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/18 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/17 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/16 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/15 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/14 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/13 | 425,592 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/12 | 425,592 | +5,971 (+1.42%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/11 | 419,621 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/10 | 419,621 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/09 | 419,621 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/08 | 419,621 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/07 | 419,621 | +0 (+0.0%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/06 | 419,621 | -943 (-0.22%) |
427,350
|
325,600
|
583,800
|
7
|
0 |
2024/03/05 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/03/04 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/03/03 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/03/02 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/03/01 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/29 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/28 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/27 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/26 | 420,564 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/25 | 420,564 | -5,971 (-1.4%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/24 | 426,535 | +0 (+0.0%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/23 | 426,535 | +3,810 (+0.9%) |
427,350
|
328,900
|
583,800
|
7
|
0 |
2024/02/22 | 422,725 | -1,100 (-0.26%) |
422,675
|
328,900
|
583,800
|
6
|
0 |
2024/02/21 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/20 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/19 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/18 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/17 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/16 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/15 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/14 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/13 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/12 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/11 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/10 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/09 | 423,825 | +0 (+0.0%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/08 | 423,825 | -1,100 (-0.26%) |
422,675
|
332,200
|
583,800
|
6
|
0 |
2024/02/07 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/02/06 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/02/05 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/02/04 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/02/03 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/02/02 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/02/01 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/31 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/30 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/29 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/28 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/27 | 424,925 | +0 (+0.0%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/26 | 424,925 | -1,833 (-0.43%) |
422,675
|
335,500
|
583,800
|
6
|
0 |
2024/01/25 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/24 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/23 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/22 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/21 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/20 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/19 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/18 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/17 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/16 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/15 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/14 | 426,758 | +0 (+0.0%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/13 | 426,758 | -1,100 (-0.26%) |
422,675
|
341,000
|
583,800
|
6
|
0 |
2024/01/12 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/11 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/10 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/09 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/08 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/07 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/06 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/05 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/04 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/03 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/02 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2024/01/01 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |