日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 427,858 | +0 (+0.0%) |
422,675
|
344,300
|
583,800
|
6
|
0 |
2023/12/30 | 427,858 | --- |
422,675
|
344,300
|
583,800
|
6
|
0 |
2023/12/27 | 422,994 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
9
|
N/A |
2023/12/26 | 422,994 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
9
|
N/A |
2023/12/25 | 422,994 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
9
|
N/A |
2023/12/24 | 422,994 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
9
|
0 |
2023/12/23 | 422,994 | +499 (+0.12%) |
418,000
|
348,700
|
583,800
|
9
|
0 |
2023/12/22 | 422,495 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
10
|
0 |
2023/12/21 | 422,495 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
10
|
0 |
2023/12/20 | 422,495 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
10
|
1以上 |
2023/12/19 | 422,495 | +0 (+0.0%) |
418,000
|
348,700
|
583,800
|
10
|
0 |
2023/12/18 | 422,495 | -2,332 (-0.55%) |
418,000
|
348,700
|
583,800
|
10
|
0 |
2023/12/17 | 424,827 | +2,332 (+0.55%) |
418,000
|
348,700
|
583,800
|
9
|
0 |
2023/12/16 | 422,495 | +2,305 (+0.55%) |
418,000
|
348,700
|
583,800
|
10
|
0 |
2023/12/15 | 420,190 | +0 (+0.0%) |
418,000
|
351,780
|
583,800
|
9
|
0 |
2023/12/14 | 420,190 | +0 (+0.0%) |
418,000
|
351,780
|
583,800
|
9
|
1以上 |
2023/12/13 | 420,190 | +0 (+0.0%) |
418,000
|
351,780
|
583,800
|
9
|
0 |
2023/12/12 | 420,190 | +6,867 (+1.66%) |
418,000
|
351,780
|
583,800
|
9
|
0 |
2023/12/11 | 413,323 | +4,666 (+1.14%) |
401,500
|
351,780
|
583,800
|
9
|
0 |
2023/12/10 | 408,657 | +1,038 (+0.25%) |
401,500
|
351,780
|
583,800
|
10
|
0 |
2023/12/09 | 407,619 | -15,954 (-3.77%) |
401,500
|
351,780
|
583,800
|
9
|
0 |
2023/12/08 | 423,573 | +0 (+0.0%) |
401,500
|
366,666
|
583,800
|
7
|
1以上 |
2023/12/07 | 423,573 | +0 (+0.0%) |
401,500
|
366,666
|
583,800
|
7
|
0 |
2023/12/06 | 423,573 | +0 (+0.0%) |
401,500
|
366,666
|
583,800
|
7
|
0 |
2023/12/05 | 423,573 | -12,818 (-2.94%) |
401,500
|
366,666
|
583,800
|
7
|
0 |
2023/12/04 | 436,391 | +0 (+0.0%) |
414,425
|
376,200
|
583,800
|
6
|
0 |
2023/12/03 | 436,391 | +0 (+0.0%) |
414,425
|
376,200
|
583,800
|
6
|
0 |
2023/12/02 | 436,391 | +0 (+0.0%) |
414,425
|
376,200
|
583,800
|
6
|
0 |
2023/12/01 | 436,391 | +11,014 (+2.59%) |
414,425
|
376,200
|
583,800
|
6
|
0 |
2023/11/30 | 425,377 | +0 (+0.0%) |
409,750
|
366,666
|
583,800
|
8
|
0 |
2023/11/29 | 425,377 | +0 (+0.0%) |
409,750
|
366,666
|
583,800
|
8
|
0 |
2023/11/28 | 425,377 | -11,014 (-2.52%) |
409,750
|
366,666
|
583,800
|
8
|
1以上 |
2023/11/27 | 436,391 | +2,627 (+0.61%) |
414,425
|
376,200
|
583,800
|
6
|
0 |
2023/11/26 | 433,764 | +0 (+0.0%) |
418,000
|
376,200
|
583,800
|
7
|
0 |
2023/11/25 | 433,764 | +0 (+0.0%) |
418,000
|
376,200
|
583,800
|
7
|
0 |
2023/11/24 | 433,764 | -9,594 (-2.16%) |
418,000
|
376,200
|
583,800
|
7
|
1以上 |
2023/11/23 | 443,358 | +0 (+0.0%) |
422,675
|
401,500
|
583,800
|
6
|
0 |
2023/11/22 | 443,358 | +0 (+0.0%) |
422,675
|
401,500
|
583,800
|
6
|
0 |