日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/30 | 438,000 | --- |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
N/A |
2023/12/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
N/A |
2023/12/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
N/A |
2023/12/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
1以上 |
2023/12/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/12 | 438,000 | +43,800 (+11.11%) |
438,000
|
438,000
|
438,000
|
2
|
0 |
2023/12/11 | 394,200 | +0 (+0.0%) |
394,200
|
394,200
|
394,200
|
1
|
0 |
2023/12/10 | 394,200 | -21,900 (-5.26%) |
394,200
|
394,200
|
394,200
|
1
|
0 |
2023/12/09 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/08 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/07 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
1以上 |
2023/12/06 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/05 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/04 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/03 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/02 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/12/01 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/30 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/29 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/28 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/27 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/26 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/25 | 416,100 | +0 (+0.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |
2023/11/24 | 416,100 | -21,900 (-5.0%) |
416,100
|
394,200
|
438,000
|
2
|
0 |