日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 409,628 | +728 (+0.18%) |
414,000
|
394,000
|
425,000
|
7
|
N/A |
2024/11/20 | 408,900 | +1,020 (+0.25%) |
411,300
|
394,000
|
425,000
|
6
|
N/A |
2024/11/19 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
N/A |
2024/11/18 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/17 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/16 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/15 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/14 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/13 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/12 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/11 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/10 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/09 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/08 | 407,880 | +2,480 (+0.61%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
2024/11/07 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/11/06 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/11/05 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/11/04 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/11/03 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/11/02 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/11/01 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/31 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/30 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/29 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/28 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/27 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/26 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/25 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/24 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/23 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
2024/10/22 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |