日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
2023/12/30 | 442,244 | --- |
450,800
|
425,000
|
450,934
|
3
|
0 |
2023/12/27 | 425,000 | -12,900 (-2.95%) |
425,000
|
425,000
|
425,000
|
1
|
N/A |
2023/12/26 | 437,900 | -478 (-0.11%) |
437,900
|
425,000
|
450,800
|
2
|
N/A |
2023/12/25 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
N/A |
2023/12/24 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/23 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
1以上 |
2023/12/22 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/21 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/20 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/19 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/18 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/17 | 438,378 | +0 (+0.0%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/16 | 438,378 | +11,552 (+2.71%) |
439,200
|
425,000
|
450,934
|
3
|
0 |
2023/12/15 | 426,826 | +0 (+0.0%) |
425,000
|
405,000
|
450,934
|
5
|
0 |
2023/12/14 | 426,826 | +0 (+0.0%) |
425,000
|
405,000
|
450,934
|
5
|
0 |
2023/12/13 | 426,826 | +0 (+0.0%) |
425,000
|
405,000
|
450,934
|
5
|
1以上 |
2023/12/12 | 426,826 | +0 (+0.0%) |
425,000
|
405,000
|
450,934
|
5
|
0 |
2023/12/11 | 426,826 | +6,026 (+1.43%) |
425,000
|
405,000
|
450,934
|
5
|
0 |
2023/12/10 | 420,800 | +0 (+0.0%) |
419,500
|
405,000
|
439,200
|
4
|
0 |
2023/12/09 | 420,800 | -5,200 (-1.22%) |
419,500
|
405,000
|
439,200
|
4
|
0 |
2023/12/08 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/12/07 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/12/06 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
1以上 |
2023/12/05 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/12/04 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/12/03 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/12/02 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/12/01 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/11/30 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/11/29 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/11/28 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/11/27 | 426,000 | +0 (+0.0%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/11/26 | 426,000 | -4,080 (-0.95%) |
425,000
|
405,000
|
446,800
|
5
|
0 |
2023/11/25 | 430,080 | +0 (+0.0%) |
425,000
|
405,000
|
459,600
|
5
|
0 |
2023/11/24 | 430,080 | +0 (+0.0%) |
425,000
|
405,000
|
459,600
|
5
|
0 |
2023/11/23 | 430,080 | +0 (+0.0%) |
425,000
|
405,000
|
459,600
|
5
|
0 |
2023/11/22 | 430,080 | +0 (+0.0%) |
425,000
|
405,000
|
459,600
|
5
|
0 |