| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 409,628 | +728 (+0.18%) |
414,000
|
394,000
|
425,000
|
7
|
N/A |
| 2024/11/20 | 408,900 | +1,020 (+0.25%) |
411,300
|
394,000
|
425,000
|
6
|
N/A |
| 2024/11/19 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
N/A |
| 2024/11/18 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/17 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/16 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/15 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/14 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/13 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/12 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/11 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/10 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/09 | 407,880 | +0 (+0.0%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/08 | 407,880 | +2,480 (+0.61%) |
408,600
|
394,000
|
425,000
|
5
|
0 |
| 2024/11/07 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/11/06 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/11/05 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/11/04 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/11/03 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/11/02 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/11/01 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/31 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/30 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/29 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/28 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/27 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/26 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/25 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/24 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/23 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/22 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/21 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/20 | 405,400 | +0 (+0.0%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/19 | 405,400 | -2,750 (-0.67%) |
401,300
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/18 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/17 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/16 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/15 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/14 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/13 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/12 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/11 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/10 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/09 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/08 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/07 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/06 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/05 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/04 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/03 | 408,150 | +0 (+0.0%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/02 | 408,150 | -5,100 (-1.23%) |
406,800
|
394,000
|
425,000
|
4
|
0 |
| 2024/10/01 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/30 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/29 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/28 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/27 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/26 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/25 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/24 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/23 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/22 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/21 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/20 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/19 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/18 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/17 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/16 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/15 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/14 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/13 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/12 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/11 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/10 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/09 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/08 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/07 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/06 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/05 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/04 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/03 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/02 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/09/01 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/31 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/30 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/29 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/28 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/27 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/26 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/25 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/24 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/23 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/22 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/21 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/20 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/19 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/18 | 413,250 | +0 (+0.0%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/17 | 413,250 | -2,750 (-0.66%) |
415,000
|
394,000
|
429,000
|
4
|
0 |
| 2024/08/16 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/15 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/14 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/13 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/12 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/11 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/10 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/09 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/08 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/07 | 416,000 | -3,666 (-0.87%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/06 | 419,666 | +0 (+0.0%) |
425,000
|
405,000
|
429,000
|
3
|
0 |
| 2024/08/05 | 419,666 | +3,666 (+0.88%) |
425,000
|
405,000
|
429,000
|
3
|
0 |
| 2024/08/04 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/03 | 416,000 | +11,291 (+2.79%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/08/02 | 404,709 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
1以上 |
| 2024/08/01 | 404,709 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/31 | 404,709 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
1以上 |
| 2024/07/30 | 404,709 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/29 | 404,709 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/28 | 404,709 | +5,435 (+1.36%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/27 | 399,274 | -281 (-0.07%) |
405,000
|
366,666
|
429,000
|
7
|
0 |
| 2024/07/26 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/25 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
1以上 |
| 2024/07/24 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/23 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/22 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/21 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/20 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/19 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/18 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/17 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/16 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/15 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/14 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/13 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/12 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/11 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/10 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/09 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/08 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/07 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/06 | 399,555 | +0 (+0.0%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/05 | 399,555 | -4,074 (-1.01%) |
405,000
|
366,666
|
429,000
|
6
|
0 |
| 2024/07/04 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/07/03 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/07/02 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/07/01 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/30 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/29 | 403,629 | -12,371 (-2.97%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/28 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/27 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/26 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/25 | 416,000 | +12,371 (+3.06%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/24 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/23 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/22 | 403,629 | -12,371 (-2.97%) |
405,000
|
378,888
|
429,000
|
6
|
1以上 |
| 2024/06/21 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/20 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/19 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/18 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/17 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/16 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/15 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/14 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/13 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/12 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/11 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/10 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/09 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/08 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/07 | 416,000 | +0 (+0.0%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/06 | 416,000 | +12,371 (+3.06%) |
415,000
|
405,000
|
429,000
|
4
|
0 |
| 2024/06/05 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/04 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/03 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
1以上 |
| 2024/06/02 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/06/01 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/31 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/30 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/29 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/28 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/27 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/26 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/25 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/24 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/23 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/22 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/21 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/20 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/19 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/18 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/17 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/16 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/15 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/14 | 403,629 | +0 (+0.0%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/13 | 403,629 | -2,037 (-0.5%) |
405,000
|
378,888
|
429,000
|
6
|
N/A |
| 2024/05/12 | 405,666 | -5,356 (-1.3%) |
405,000
|
378,888
|
429,000
|
6
|
0 |
| 2024/05/11 | 411,022 | +0 (+0.0%) |
405,000
|
391,110
|
429,000
|
5
|
0 |
| 2024/05/10 | 411,022 | -4,014 (-0.97%) |
405,000
|
391,110
|
429,000
|
5
|
0 |
| 2024/05/09 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
| 2024/05/08 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
| 2024/05/07 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
N/A |
| 2024/05/06 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
| 2024/05/05 | 415,036 | +0 (+0.0%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
| 2024/05/04 | 415,036 | +5,981 (+1.46%) |
425,000
|
391,110
|
429,000
|
3
|
0 |
| 2024/05/03 | 409,055 | +0 (+0.0%) |
408,055
|
391,110
|
429,000
|
4
|
0 |
| 2024/05/02 | 409,055 | -3,055 (-0.74%) |
408,055
|
391,110
|
429,000
|
4
|
0 |
| 2024/05/01 | 412,110 | -3,056 (-0.74%) |
414,166
|
391,110
|
429,000
|
4
|
1以上 |
| 2024/04/30 | 415,166 | +0 (+0.0%) |
414,166
|
403,332
|
429,000
|
4
|
0 |
| 2024/04/29 | 415,166 | +0 (+0.0%) |
414,166
|
403,332
|
429,000
|
4
|
0 |
| 2024/04/28 | 415,166 | -1,833 (-0.44%) |
414,166
|
403,332
|
429,000
|
4
|
0 |
| 2024/04/27 | 416,999 | -1,834 (-0.44%) |
417,833
|
403,332
|
429,000
|
4
|
N/A |
| 2024/04/26 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/25 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/24 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/23 | 418,833 | -2,722 (-0.65%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/22 | 421,555 | +2,722 (+0.65%) |
425,000
|
410,666
|
429,000
|
3
|
0 |
| 2024/04/21 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/20 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/19 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
1以上 |
| 2024/04/18 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/17 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/16 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/15 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/14 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/13 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/12 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/11 | 418,833 | +0 (+0.0%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/10 | 418,833 | -2,139 (-0.51%) |
417,833
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/09 | 420,972 | -2,139 (-0.51%) |
422,111
|
410,666
|
429,000
|
4
|
0 |
| 2024/04/08 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/07 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/06 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/05 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/04 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/03 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/02 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/04/01 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/03/31 | 423,111 | -1,296 (-0.31%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/03/30 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/29 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/28 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/27 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/26 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/25 | 424,407 | +0 (+0.0%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/24 | 424,407 | +1,296 (+0.31%) |
425,000
|
419,222
|
429,000
|
3
|
0 |
| 2024/03/23 | 423,111 | +0 (+0.0%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/03/22 | 423,111 | +1,963 (+0.47%) |
422,111
|
419,222
|
429,000
|
4
|
0 |
| 2024/03/21 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
1以上 |
| 2024/03/20 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/19 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/18 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/17 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/16 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/15 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/14 | 421,148 | +0 (+0.0%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/13 | 421,148 | -963 (-0.23%) |
419,222
|
419,222
|
425,000
|
3
|
0 |
| 2024/03/12 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/11 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/10 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/09 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/08 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/07 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/06 | 422,111 | +0 (+0.0%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/05 | 422,111 | -9,194 (-2.13%) |
422,111
|
419,222
|
425,000
|
2
|
0 |
| 2024/03/04 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
| 2024/03/03 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
| 2024/03/02 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
1以上 |
| 2024/03/01 | 431,305 | +0 (+0.0%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
| 2024/02/29 | 431,305 | +2,417 (+0.56%) |
431,500
|
419,222
|
443,000
|
4
|
0 |
| 2024/02/28 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/27 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/26 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
1以上 |
| 2024/02/25 | 428,888 | +2,277 (+0.53%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/24 | 426,611 | -2,277 (-0.53%) |
422,111
|
419,222
|
443,000
|
4
|
0 |
| 2024/02/23 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/22 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/21 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
1以上 |
| 2024/02/20 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/19 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/18 | 428,888 | +0 (+0.0%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/17 | 428,888 | -3,652 (-0.84%) |
425,000
|
419,222
|
443,000
|
5
|
0 |
| 2024/02/16 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/15 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/14 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/13 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/12 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/11 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/10 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/09 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/08 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/07 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/06 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/05 | 432,540 | +0 (+0.0%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/04 | 432,540 | +3,979 (+0.93%) |
431,500
|
419,222
|
450,800
|
6
|
0 |
| 2024/02/03 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/02/02 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/02/01 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/31 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/30 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/29 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/28 | 428,561 | -3,113 (-0.72%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/27 | 431,674 | +0 (+0.0%) |
425,000
|
419,222
|
450,800
|
3
|
0 |
| 2024/01/26 | 431,674 | +0 (+0.0%) |
425,000
|
419,222
|
450,800
|
3
|
0 |
| 2024/01/25 | 431,674 | -4,781 (-1.1%) |
425,000
|
419,222
|
450,800
|
3
|
0 |
| 2024/01/24 | 436,455 | +3,447 (+0.8%) |
437,900
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/23 | 433,008 | +4,447 (+1.04%) |
425,000
|
419,222
|
450,800
|
5
|
0 |
| 2024/01/22 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/21 | 428,561 | +0 (+0.0%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/20 | 428,561 | -4,447 (-1.03%) |
422,111
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/19 | 433,008 | -3,447 (-0.79%) |
425,000
|
419,222
|
450,800
|
5
|
0 |
| 2024/01/18 | 436,455 | -5,745 (-1.3%) |
437,900
|
419,222
|
450,800
|
4
|
0 |
| 2024/01/17 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/16 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/15 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/14 | 442,200 | +4,300 (+0.98%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/13 | 437,900 | +0 (+0.0%) |
437,900
|
425,000
|
450,800
|
2
|
0 |
| 2024/01/12 | 437,900 | +0 (+0.0%) |
437,900
|
425,000
|
450,800
|
2
|
0 |
| 2024/01/11 | 437,900 | -4,300 (-0.97%) |
437,900
|
425,000
|
450,800
|
2
|
0 |
| 2024/01/10 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/09 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/08 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/07 | 442,200 | +0 (+0.0%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/06 | 442,200 | -44 (-0.01%) |
450,800
|
425,000
|
450,800
|
3
|
0 |
| 2024/01/05 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
| 2024/01/04 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
| 2024/01/03 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
| 2024/01/02 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
| 2024/01/01 | 442,244 | +0 (+0.0%) |
450,800
|
425,000
|
450,934
|
3
|
0 |
なら、