日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 822,562 | +23,443 (+2.93%) |
880,000
|
602,800
|
1,135,200
|
11
|
N/A |
2024/11/23 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
N/A |
2024/11/22 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
N/A |
2024/11/21 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
0 |
2024/11/20 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
0 |
2024/11/19 | 799,119 | +12,795 (+1.63%) |
801,900
|
602,800
|
1,135,200
|
10
|
0 |
2024/11/18 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/17 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/16 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/15 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/14 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/13 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/12 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/11 | 786,324 | -5,500 (-0.69%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/10 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/09 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/08 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/07 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/06 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/05 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/04 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/03 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/02 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/01 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/31 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/30 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/29 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/28 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/27 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/26 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/25 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |