日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2023/12/30 | 674,840 | --- |
613,800
|
580,800
|
985,000
|
5
|
0 |
2023/12/27 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
N/A |
2023/12/26 | 674,840 | +77,540 (+12.98%) |
613,800
|
580,800
|
985,000
|
5
|
N/A |
2023/12/25 | 597,300 | -12,566 (-2.06%) |
597,300
|
580,800
|
613,800
|
4
|
N/A |
2023/12/24 | 609,866 | +0 (+0.0%) |
613,800
|
580,800
|
635,000
|
6
|
0 |
2023/12/23 | 609,866 | +0 (+0.0%) |
613,800
|
580,800
|
635,000
|
6
|
0 |
2023/12/22 | 609,866 | +0 (+0.0%) |
613,800
|
580,800
|
635,000
|
6
|
1以上 |
2023/12/21 | 609,866 | -14,534 (-2.33%) |
613,800
|
580,800
|
635,000
|
6
|
0 |
2023/12/20 | 624,400 | +0 (+0.0%) |
624,400
|
613,800
|
635,000
|
4
|
0 |
2023/12/19 | 624,400 | -5,860 (-0.93%) |
624,400
|
613,800
|
635,000
|
4
|
0 |
2023/12/18 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/17 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/16 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
1以上 |
2023/12/15 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/14 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/13 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/12 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/11 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/10 | 630,260 | +0 (+0.0%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/09 | 630,260 | -4,280 (-0.67%) |
635,000
|
613,800
|
653,700
|
5
|
0 |
2023/12/08 | 634,540 | -72,331 (-10.23%) |
635,000
|
613,800
|
675,100
|
5
|
0 |
2023/12/07 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/06 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/05 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
1以上 |
2023/12/04 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/03 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/02 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/12/01 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/11/30 | 706,871 | +0 (+0.0%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/11/29 | 706,871 | -966 (-0.14%) |
635,000
|
613,800
|
887,700
|
7
|
0 |
2023/11/28 | 707,837 | +0 (+0.0%) |
655,050
|
613,800
|
887,700
|
8
|
0 |
2023/11/27 | 707,837 | +25,407 (+3.72%) |
655,050
|
613,800
|
887,700
|
8
|
0 |
2023/11/26 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
1以上 |
2023/11/25 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
0 |
2023/11/24 | 682,430 | +0 (+0.0%) |
635,000
|
580,800
|
887,700
|
10
|
1以上 |