日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 822,562 | +23,443 (+2.93%) |
880,000
|
602,800
|
1,135,200
|
11
|
N/A |
2024/11/23 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
N/A |
2024/11/22 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
N/A |
2024/11/21 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
0 |
2024/11/20 | 799,119 | +0 (+0.0%) |
801,900
|
602,800
|
1,135,200
|
10
|
0 |
2024/11/19 | 799,119 | +12,795 (+1.63%) |
801,900
|
602,800
|
1,135,200
|
10
|
0 |
2024/11/18 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/17 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/16 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/15 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/14 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/13 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/12 | 786,324 | +0 (+0.0%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/11 | 786,324 | -5,500 (-0.69%) |
669,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/10 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/09 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/08 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/07 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/06 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/05 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/04 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/03 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/02 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/11/01 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/31 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/30 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/29 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/28 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/27 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/26 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/25 | 791,824 | +0 (+0.0%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/24 | 791,824 | -63,008 (-7.37%) |
691,548
|
602,800
|
1,194,600
|
8
|
0 |
2024/10/23 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/22 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/21 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/20 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/19 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/18 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/17 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/16 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/15 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/14 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/13 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/12 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/11 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/10 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/09 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/08 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/07 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/06 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/05 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/04 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/03 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/02 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/10/01 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/30 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/29 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/28 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/27 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/26 | 854,832 | +0 (+0.0%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/25 | 854,832 | +56,584 (+7.09%) |
867,900
|
615,296
|
1,194,600
|
6
|
0 |
2024/09/24 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/23 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/22 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/21 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/20 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/19 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/18 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/17 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/16 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/15 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/14 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/13 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/12 | 798,248 | -128,550 (-13.87%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/11 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/10 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/09 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
1以上 |
2024/09/08 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/07 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/06 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/05 | 926,798 | +0 (+0.0%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/04 | 926,798 | +128,550 (+16.1%) |
767,800
|
615,296
|
1,441,000
|
5
|
0 |
2024/09/03 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/02 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/09/01 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/31 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/30 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/29 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/28 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/27 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/26 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/25 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/24 | 798,248 | +0 (+0.0%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/23 | 798,248 | +47,491 (+6.33%) |
691,548
|
615,296
|
1,194,600
|
4
|
0 |
2024/08/22 | 750,757 | -1,035 (-0.14%) |
655,776
|
615,296
|
1,194,600
|
6
|
0 |
2024/08/21 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
0 |
2024/08/20 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
1以上 |
2024/08/19 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
1以上 |
2024/08/18 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
0 |
2024/08/17 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
0 |
2024/08/16 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
0 |
2024/08/15 | 751,792 | +0 (+0.0%) |
655,776
|
615,296
|
1,194,600
|
7
|
0 |
2024/08/14 | 751,792 | -1,726 (-0.23%) |
655,776
|
615,296
|
1,194,600
|
7
|
0 |
2024/08/13 | 753,518 | +0 (+0.0%) |
706,888
|
615,296
|
1,194,600
|
8
|
0 |
2024/08/12 | 753,518 | +0 (+0.0%) |
706,888
|
615,296
|
1,194,600
|
8
|
0 |
2024/08/11 | 753,518 | +0 (+0.0%) |
706,888
|
615,296
|
1,194,600
|
8
|
1以上 |
2024/08/10 | 753,518 | +0 (+0.0%) |
706,888
|
615,296
|
1,194,600
|
8
|
0 |
2024/08/09 | 753,518 | +0 (+0.0%) |
706,888
|
615,296
|
1,194,600
|
8
|
0 |
2024/08/08 | 753,518 | +0 (+0.0%) |
706,888
|
615,296
|
1,194,600
|
8
|
0 |
2024/08/07 | 753,518 | -12,925 (-1.69%) |
706,888
|
615,296
|
1,194,600
|
8
|
0 |
2024/08/06 | 766,443 | -7,128 (-0.92%) |
706,888
|
615,296
|
1,298,000
|
8
|
0 |
2024/08/05 | 773,571 | +0 (+0.0%) |
735,400
|
615,296
|
1,298,000
|
8
|
0 |
2024/08/04 | 773,571 | -13,825 (-1.76%) |
735,400
|
615,296
|
1,298,000
|
8
|
0 |
2024/08/03 | 787,396 | -6,336 (-0.8%) |
758,000
|
615,296
|
1,298,000
|
9
|
0 |
2024/08/02 | 793,732 | -16,893 (-2.08%) |
758,000
|
615,296
|
1,298,000
|
9
|
0 |
2024/08/01 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
1以上 |
2024/07/31 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/30 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/29 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/28 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/27 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/26 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/25 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/24 | 810,625 | +0 (+0.0%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/23 | 810,625 | +69,625 (+9.4%) |
735,400
|
668,800
|
1,298,000
|
8
|
0 |
2024/07/22 | 741,000 | -9,450 (-1.26%) |
712,800
|
668,800
|
898,000
|
7
|
0 |
2024/07/21 | 750,450 | +0 (+0.0%) |
735,400
|
668,800
|
898,000
|
8
|
0 |
2024/07/20 | 750,450 | +0 (+0.0%) |
735,400
|
668,800
|
898,000
|
8
|
0 |
2024/07/19 | 750,450 | +0 (+0.0%) |
735,400
|
668,800
|
898,000
|
8
|
1以上 |
2024/07/18 | 750,450 | +0 (+0.0%) |
735,400
|
668,800
|
898,000
|
8
|
0 |
2024/07/17 | 750,450 | +1,079 (+0.14%) |
735,400
|
668,800
|
898,000
|
8
|
0 |
2024/07/16 | 749,371 | +43,171 (+6.11%) |
712,800
|
668,800
|
898,000
|
7
|
0 |
2024/07/15 | 706,200 | -25,628 (-3.5%) |
712,800
|
668,800
|
767,800
|
5
|
0 |
2024/07/14 | 731,828 | +5,995 (+0.83%) |
712,800
|
668,800
|
795,900
|
7
|
0 |
2024/07/13 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/12 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
1以上 |
2024/07/11 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/10 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/09 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/08 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/07 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/06 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/05 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/04 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/03 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/02 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/07/01 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/30 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/29 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/28 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/27 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/26 | 725,833 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/25 | 725,833 | -11,407 (-1.55%) |
712,800
|
668,800
|
795,900
|
6
|
0 |
2024/06/24 | 737,240 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
5
|
0 |
2024/06/23 | 737,240 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
5
|
0 |
2024/06/22 | 737,240 | +0 (+0.0%) |
712,800
|
668,800
|
795,900
|
5
|
0 |
2024/06/21 | 737,240 | -30,960 (-4.03%) |
712,800
|
668,800
|
795,900
|
5
|
0 |
2024/06/20 | 768,200 | +0 (+0.0%) |
795,900
|
712,800
|
795,900
|
3
|
0 |
2024/06/19 | 768,200 | +13,850 (+1.84%) |
795,900
|
712,800
|
795,900
|
3
|
0 |
2024/06/18 | 754,350 | +41,550 (+5.83%) |
754,350
|
712,800
|
795,900
|
2
|
0 |
2024/06/17 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/16 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/15 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/14 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/13 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/12 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/11 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
1以上 |
2024/06/10 | 712,800 | --- |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/07 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/06 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/05 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
1以上 |
2024/06/04 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/03 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/02 | 712,800 | +12,614 (+1.8%) |
712,800
|
712,800
|
712,800
|
1
|
0 |
2024/06/01 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/31 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/30 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
1以上 |
2024/05/29 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/28 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/27 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/26 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/25 | 700,186 | +0 (+0.0%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/24 | 700,186 | -105,486 (-13.09%) |
693,880
|
693,880
|
712,800
|
3
|
0 |
2024/05/23 | 805,672 | +0 (+0.0%) |
712,800
|
693,880
|
963,900
|
5
|
0 |
2024/05/22 | 805,672 | +0 (+0.0%) |
712,800
|
693,880
|
963,900
|
5
|
0 |
2024/05/21 | 805,672 | +0 (+0.0%) |
712,800
|
693,880
|
963,900
|
5
|
1以上 |
2024/05/20 | 805,672 | +30,055 (+3.87%) |
712,800
|
693,880
|
963,900
|
5
|
0 |
2024/05/19 | 775,617 | +0 (+0.0%) |
700,480
|
693,880
|
963,900
|
7
|
0 |
2024/05/18 | 775,617 | -1,885 (-0.24%) |
700,480
|
693,880
|
963,900
|
7
|
0 |
2024/05/17 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
1以上 |
2024/05/16 | 777,502 | +8,087 (+1.05%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/15 | 769,415 | +0 (+0.0%) |
706,640
|
700,480
|
963,900
|
8
|
0 |
2024/05/14 | 769,415 | +0 (+0.0%) |
706,640
|
700,480
|
963,900
|
8
|
0 |
2024/05/13 | 769,415 | +0 (+0.0%) |
706,640
|
700,480
|
963,900
|
8
|
N/A |
2024/05/12 | 769,415 | +0 (+0.0%) |
706,640
|
700,480
|
963,900
|
8
|
0 |
2024/05/11 | 769,415 | -8,087 (-1.04%) |
706,640
|
700,480
|
963,900
|
8
|
0 |
2024/05/10 | 777,502 | +8,087 (+1.05%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/09 | 769,415 | -8,087 (-1.04%) |
706,640
|
700,480
|
963,900
|
8
|
0 |
2024/05/08 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/07 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
N/A |
2024/05/06 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/05 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/04 | 777,502 | +0 (+0.0%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/03 | 777,502 | +74,558 (+10.61%) |
700,480
|
700,480
|
963,900
|
7
|
0 |
2024/05/02 | 702,944 | -18,942 (-2.62%) |
700,480
|
700,480
|
712,800
|
5
|
0 |
2024/05/01 | 721,886 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
6
|
0 |
2024/04/30 | 721,886 | +1,298 (+0.18%) |
700,480
|
700,480
|
816,600
|
6
|
0 |
2024/04/29 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/28 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/27 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
N/A |
2024/04/26 | 720,588 | +16,002 (+2.27%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/25 | 704,586 | +0 (+0.0%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/24 | 704,586 | +0 (+0.0%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/23 | 704,586 | -2,054 (-0.29%) |
700,480
|
700,480
|
712,800
|
6
|
0 |
2024/04/22 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/21 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/20 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/19 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/18 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/17 | 706,640 | -21,992 (-3.02%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/04/16 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/15 | 728,632 | +8,044 (+1.12%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/14 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/13 | 720,588 | +0 (+0.0%) |
700,480
|
700,480
|
816,600
|
7
|
0 |
2024/04/12 | 720,588 | -8,044 (-1.1%) |
700,480
|
700,480
|
816,600
|
7
|
1以上 |
2024/04/11 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/10 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/09 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/08 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/07 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/06 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/05 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/04 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/03 | 728,632 | +0 (+0.0%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/02 | 728,632 | +21,992 (+3.11%) |
712,800
|
700,480
|
816,600
|
5
|
0 |
2024/04/01 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/31 | 706,640 | +5,047 (+0.72%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/30 | 701,593 | +0 (+0.0%) |
700,480
|
688,000
|
712,800
|
6
|
0 |
2024/03/29 | 701,593 | +0 (+0.0%) |
700,480
|
688,000
|
712,800
|
6
|
0 |
2024/03/28 | 701,593 | -5,047 (-0.71%) |
700,480
|
688,000
|
712,800
|
6
|
1以上 |
2024/03/27 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/26 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/25 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/24 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/23 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/22 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/21 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/20 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/19 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/18 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/17 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/16 | 706,640 | +0 (+0.0%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/15 | 706,640 | -6,160 (-0.86%) |
706,640
|
700,480
|
712,800
|
4
|
0 |
2024/03/14 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/13 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/12 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/11 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/10 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/09 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/08 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/07 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/06 | 712,800 | +0 (+0.0%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/05 | 712,800 | -139,040 (-16.32%) |
712,800
|
712,800
|
712,800
|
2
|
0 |
2024/03/04 | 851,840 | +40,114 (+4.94%) |
851,840
|
712,800
|
990,880
|
4
|
0 |
2024/03/03 | 811,726 | +0 (+0.0%) |
731,500
|
712,800
|
990,880
|
6
|
0 |
2024/03/02 | 811,726 | +49,481 (+6.49%) |
731,500
|
712,800
|
990,880
|
6
|
1以上 |
2024/03/01 | 762,245 | +98,945 (+14.92%) |
722,150
|
613,800
|
990,880
|
8
|
1以上 |
2024/02/29 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/28 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
1以上 |
2024/02/27 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/26 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/25 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/24 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/23 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/22 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/21 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/20 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/19 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/18 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/17 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/16 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/15 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/14 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/13 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/12 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/11 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/10 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/09 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/08 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/07 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/06 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/05 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/04 | 663,300 | +0 (+0.0%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/03 | 663,300 | +27,500 (+4.33%) |
663,300
|
613,800
|
712,800
|
4
|
0 |
2024/02/02 | 635,800 | +0 (+0.0%) |
613,800
|
580,800
|
712,800
|
6
|
0 |
2024/02/01 | 635,800 | -49,885 (-7.28%) |
613,800
|
580,800
|
712,800
|
6
|
0 |
2024/01/31 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
1以上 |
2024/01/30 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
0 |
2024/01/29 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
1以上 |
2024/01/28 | 685,685 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
7
|
0 |
2024/01/27 | 685,685 | +10,845 (+1.61%) |
613,800
|
580,800
|
985,000
|
7
|
0 |
2024/01/26 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/25 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/24 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/23 | 674,840 | +27,669 (+4.28%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/22 | 647,171 | +0 (+0.0%) |
580,800
|
578,000
|
985,000
|
7
|
0 |
2024/01/21 | 647,171 | +0 (+0.0%) |
580,800
|
578,000
|
985,000
|
7
|
0 |
2024/01/20 | 647,171 | -27,669 (-4.1%) |
580,800
|
578,000
|
985,000
|
7
|
1以上 |
2024/01/19 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/18 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/17 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/16 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/15 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/14 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/13 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/12 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/11 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/10 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/09 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/08 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/07 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/06 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/05 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/04 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/03 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/02 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |
2024/01/01 | 674,840 | +0 (+0.0%) |
613,800
|
580,800
|
985,000
|
5
|
0 |