日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
N/A |
2024/06/01 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
N/A |
2024/05/31 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
N/A |
2024/05/30 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/29 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/28 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/27 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/26 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/25 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/24 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/23 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/22 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/21 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/20 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/19 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/18 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/17 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/16 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/15 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/14 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/13 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/12 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/11 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/10 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/09 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/08 | 500,500 | +36,850 (+7.95%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/05/07 | 463,650 | +0 (+0.0%) |
462,400
|
426,800
|
503,000
|
4
|
0 |
2024/05/06 | 463,650 | +0 (+0.0%) |
462,400
|
426,800
|
503,000
|
4
|
0 |
2024/05/05 | 463,650 | +0 (+0.0%) |
462,400
|
426,800
|
503,000
|
4
|
1以上 |
2024/05/04 | 463,650 | +0 (+0.0%) |
462,400
|
426,800
|
503,000
|
4
|
0 |
2024/05/03 | 463,650 | +0 (+0.0%) |
462,400
|
426,800
|
503,000
|
4
|
0 |