日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 935,593 | -8,450 (-0.9%) |
928,000
|
826,800
|
1,051,380
|
6
|
N/A |
2024/12/02 | 944,043 | +0 (+0.0%) |
928,000
|
828,000
|
1,051,380
|
6
|
N/A |
2024/12/01 | 944,043 | +0 (+0.0%) |
928,000
|
828,000
|
1,051,380
|
6
|
N/A |
2024/11/30 | 944,043 | +0 (+0.0%) |
928,000
|
828,000
|
1,051,380
|
6
|
0 |
2024/11/29 | 944,043 | +21,467 (+2.33%) |
928,000
|
828,000
|
1,051,380
|
6
|
0 |
2024/11/28 | 922,576 | -23,644 (-2.5%) |
928,000
|
828,000
|
1,051,380
|
5
|
0 |
2024/11/27 | 946,220 | +35,054 (+3.85%) |
928,000
|
877,500
|
1,051,380
|
4
|
0 |
2024/11/26 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/25 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/24 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/23 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/22 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/21 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/20 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/19 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/18 | 911,166 | -2,846 (-0.31%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
2024/11/17 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/16 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/15 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
1以上 |
2024/11/14 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/13 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/12 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/11 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/10 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/09 | 914,012 | +12,576 (+1.4%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
2024/11/08 | 901,436 | +3,297 (+0.37%) |
918,280
|
869,998
|
928,000
|
7
|
0 |
2024/11/07 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
2024/11/06 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
1以上 |
2024/11/05 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
1以上 |
2024/11/04 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |