日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/30 | 908,610 | --- |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/27 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
N/A |
2023/12/26 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
N/A |
2023/12/25 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
N/A |
2023/12/24 | 908,610 | -8,597 (-0.94%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/23 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/22 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/21 | 917,207 | +8,597 (+0.95%) |
917,140
|
880,000
|
950,400
|
8
|
1以上 |
2023/12/20 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/19 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/18 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/17 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/16 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/15 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/14 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/13 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/12 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/11 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/10 | 908,610 | -8,597 (-0.94%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
2023/12/09 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/08 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/07 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
1以上 |
2023/12/06 | 917,207 | +0 (+0.0%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/05 | 917,207 | +10,781 (+1.19%) |
917,140
|
880,000
|
950,400
|
8
|
0 |
2023/12/04 | 906,426 | +0 (+0.0%) |
896,280
|
880,000
|
948,000
|
6
|
0 |