| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 935,593 | +0 (+0.0%) |
928,000
|
826,800
|
1,051,380
|
6
|
N/A |
| 2024/12/03 | 935,593 | -8,450 (-0.9%) |
928,000
|
826,800
|
1,051,380
|
6
|
N/A |
| 2024/12/02 | 944,043 | +0 (+0.0%) |
928,000
|
828,000
|
1,051,380
|
6
|
N/A |
| 2024/12/01 | 944,043 | +0 (+0.0%) |
928,000
|
828,000
|
1,051,380
|
6
|
0 |
| 2024/11/30 | 944,043 | +0 (+0.0%) |
928,000
|
828,000
|
1,051,380
|
6
|
0 |
| 2024/11/29 | 944,043 | +21,467 (+2.33%) |
928,000
|
828,000
|
1,051,380
|
6
|
0 |
| 2024/11/28 | 922,576 | -23,644 (-2.5%) |
928,000
|
828,000
|
1,051,380
|
5
|
0 |
| 2024/11/27 | 946,220 | +35,054 (+3.85%) |
928,000
|
877,500
|
1,051,380
|
4
|
0 |
| 2024/11/26 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/25 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/24 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/23 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/22 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/21 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/20 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/19 | 911,166 | +0 (+0.0%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/18 | 911,166 | -2,846 (-0.31%) |
928,000
|
877,500
|
928,000
|
3
|
0 |
| 2024/11/17 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/16 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/15 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
1以上 |
| 2024/11/14 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/13 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/12 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/11 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/10 | 914,012 | +0 (+0.0%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/09 | 914,012 | +12,576 (+1.4%) |
918,280
|
877,500
|
928,000
|
5
|
0 |
| 2024/11/08 | 901,436 | +3,297 (+0.37%) |
918,280
|
869,998
|
928,000
|
7
|
0 |
| 2024/11/07 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/11/06 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
1以上 |
| 2024/11/05 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
1以上 |
| 2024/11/04 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/11/03 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/11/02 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/11/01 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/31 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/30 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/29 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/28 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/27 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/26 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/25 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/24 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/23 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/22 | 898,139 | +0 (+0.0%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/21 | 898,139 | -462 (-0.05%) |
877,800
|
869,998
|
928,000
|
9
|
0 |
| 2024/10/20 | 898,601 | +20,123 (+2.29%) |
900,680
|
869,998
|
928,000
|
11
|
0 |
| 2024/10/19 | 878,478 | +0 (+0.0%) |
877,800
|
767,800
|
928,000
|
13
|
0 |
| 2024/10/18 | 878,478 | +4,037 (+0.46%) |
877,800
|
767,800
|
928,000
|
13
|
1以上 |
| 2024/10/17 | 874,441 | +5,356 (+0.62%) |
877,800
|
767,800
|
928,000
|
11
|
1以上 |
| 2024/10/16 | 869,085 | +0 (+0.0%) |
877,650
|
767,800
|
928,000
|
10
|
0 |
| 2024/10/15 | 869,085 | -389 (-0.04%) |
877,650
|
767,800
|
928,000
|
10
|
0 |
| 2024/10/14 | 869,474 | +0 (+0.0%) |
877,800
|
767,800
|
927,080
|
11
|
0 |
| 2024/10/13 | 869,474 | +0 (+0.0%) |
877,800
|
767,800
|
927,080
|
11
|
0 |
| 2024/10/12 | 869,474 | +0 (+0.0%) |
877,800
|
767,800
|
927,080
|
11
|
1以上 |
| 2024/10/11 | 869,474 | +12,801 (+1.49%) |
877,800
|
767,800
|
927,080
|
11
|
0 |
| 2024/10/10 | 856,673 | +0 (+0.0%) |
877,500
|
767,800
|
900,680
|
9
|
0 |
| 2024/10/09 | 856,673 | +0 (+0.0%) |
877,500
|
767,800
|
900,680
|
9
|
0 |
| 2024/10/08 | 856,673 | +0 (+0.0%) |
877,500
|
767,800
|
900,680
|
9
|
0 |
| 2024/10/07 | 856,673 | +0 (+0.0%) |
877,500
|
767,800
|
900,680
|
9
|
0 |
| 2024/10/06 | 856,673 | +8,403 (+0.99%) |
877,500
|
767,800
|
900,680
|
9
|
0 |
| 2024/10/05 | 848,270 | +0 (+0.0%) |
873,749
|
767,800
|
914,761
|
12
|
0 |
| 2024/10/04 | 848,270 | +10,481 (+1.25%) |
873,749
|
767,800
|
914,761
|
12
|
0 |
| 2024/10/03 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
1以上 |
| 2024/10/02 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/10/01 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/30 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/29 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/28 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/27 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/26 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/25 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/24 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/23 | 837,789 | +0 (+0.0%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/22 | 837,789 | +14,586 (+1.77%) |
869,998
|
767,800
|
914,761
|
10
|
0 |
| 2024/09/21 | 823,203 | +0 (+0.0%) |
823,607
|
767,800
|
877,800
|
8
|
0 |
| 2024/09/20 | 823,203 | +0 (+0.0%) |
823,607
|
767,800
|
877,800
|
8
|
0 |
| 2024/09/19 | 823,203 | +0 (+0.0%) |
823,607
|
767,800
|
877,800
|
8
|
0 |
| 2024/09/18 | 823,203 | +7,799 (+0.96%) |
823,607
|
767,800
|
877,800
|
8
|
0 |
| 2024/09/17 | 815,404 | +10,400 (+1.29%) |
777,216
|
767,800
|
877,800
|
7
|
0 |
| 2024/09/16 | 805,004 | -22,782 (-2.75%) |
777,216
|
767,800
|
869,999
|
6
|
0 |
| 2024/09/15 | 827,786 | +14,071 (+1.73%) |
823,607
|
767,800
|
914,761
|
8
|
0 |
| 2024/09/14 | 813,715 | +0 (+0.0%) |
777,216
|
767,800
|
914,761
|
6
|
0 |
| 2024/09/13 | 813,715 | +0 (+0.0%) |
777,216
|
767,800
|
914,761
|
6
|
1以上 |
| 2024/09/12 | 813,715 | +0 (+0.0%) |
777,216
|
767,800
|
914,761
|
6
|
0 |
| 2024/09/11 | 813,715 | -68,200 (-7.73%) |
777,216
|
767,800
|
914,761
|
6
|
0 |
| 2024/09/10 | 881,915 | -896 (-0.1%) |
896,130
|
777,216
|
981,750
|
6
|
0 |
| 2024/09/09 | 882,811 | +0 (+0.0%) |
885,500
|
777,216
|
981,750
|
8
|
0 |
| 2024/09/08 | 882,811 | +0 (+0.0%) |
885,500
|
777,216
|
981,750
|
8
|
1以上 |
| 2024/09/07 | 882,811 | +0 (+0.0%) |
885,500
|
777,216
|
981,750
|
8
|
1以上 |
| 2024/09/06 | 882,811 | +0 (+0.0%) |
885,500
|
777,216
|
981,750
|
8
|
0 |
| 2024/09/05 | 882,811 | -8,730 (-0.98%) |
885,500
|
777,216
|
981,750
|
8
|
0 |
| 2024/09/04 | 891,541 | +0 (+0.0%) |
898,600
|
777,216
|
981,750
|
8
|
0 |
| 2024/09/03 | 891,541 | +0 (+0.0%) |
898,600
|
777,216
|
981,750
|
8
|
0 |
| 2024/09/02 | 891,541 | +0 (+0.0%) |
898,600
|
777,216
|
981,750
|
8
|
0 |
| 2024/09/01 | 891,541 | +0 (+0.0%) |
898,600
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/31 | 891,541 | +0 (+0.0%) |
898,600
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/30 | 891,541 | +24,889 (+2.87%) |
898,600
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/29 | 866,652 | +0 (+0.0%) |
885,500
|
767,096
|
981,750
|
10
|
0 |
| 2024/08/28 | 866,652 | +0 (+0.0%) |
885,500
|
767,096
|
981,750
|
10
|
0 |
| 2024/08/27 | 866,652 | +0 (+0.0%) |
885,500
|
767,096
|
981,750
|
10
|
1以上 |
| 2024/08/26 | 866,652 | +2,094 (+0.24%) |
885,500
|
767,096
|
981,750
|
10
|
0 |
| 2024/08/25 | 864,558 | +2,618 (+0.3%) |
885,500
|
767,096
|
981,750
|
9
|
0 |
| 2024/08/24 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/23 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/22 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/21 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/20 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/19 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/18 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/17 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/16 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/15 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/14 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/13 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/12 | 861,940 | +0 (+0.0%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/11 | 861,940 | -31,615 (-3.54%) |
844,458
|
767,096
|
981,750
|
8
|
0 |
| 2024/08/10 | 893,555 | +0 (+0.0%) |
931,050
|
777,216
|
981,750
|
6
|
0 |
| 2024/08/09 | 893,555 | +29,085 (+3.36%) |
931,050
|
777,216
|
981,750
|
6
|
0 |
| 2024/08/08 | 864,470 | +0 (+0.0%) |
844,458
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/07 | 864,470 | +0 (+0.0%) |
844,458
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/06 | 864,470 | +0 (+0.0%) |
844,458
|
777,216
|
981,750
|
8
|
1以上 |
| 2024/08/05 | 864,470 | +0 (+0.0%) |
844,458
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/04 | 864,470 | +0 (+0.0%) |
844,458
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/03 | 864,470 | +0 (+0.0%) |
844,458
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/02 | 864,470 | -33,792 (-3.76%) |
844,458
|
777,216
|
981,750
|
8
|
0 |
| 2024/08/01 | 898,262 | -17,821 (-1.95%) |
878,250
|
844,800
|
981,750
|
8
|
0 |
| 2024/07/31 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/30 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/29 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/28 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/27 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/26 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/25 | 916,083 | +0 (+0.0%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/24 | 916,083 | -35,642 (-3.74%) |
931,050
|
844,800
|
981,750
|
6
|
0 |
| 2024/07/23 | 951,725 | +17,309 (+1.85%) |
956,725
|
911,700
|
981,750
|
4
|
0 |
| 2024/07/22 | 934,416 | +0 (+0.0%) |
931,050
|
899,800
|
981,750
|
6
|
0 |
| 2024/07/21 | 934,416 | +0 (+0.0%) |
931,050
|
899,800
|
981,750
|
6
|
0 |
| 2024/07/20 | 934,416 | -3,171 (-0.34%) |
931,050
|
899,800
|
981,750
|
6
|
1以上 |
| 2024/07/19 | 937,587 | -12,596 (-1.33%) |
947,100
|
899,800
|
981,750
|
8
|
0 |
| 2024/07/18 | 950,183 | +0 (+0.0%) |
948,750
|
911,700
|
981,750
|
6
|
0 |
| 2024/07/17 | 950,183 | +0 (+0.0%) |
948,750
|
911,700
|
981,750
|
6
|
1以上 |
| 2024/07/16 | 950,183 | +0 (+0.0%) |
948,750
|
911,700
|
981,750
|
6
|
0 |
| 2024/07/15 | 950,183 | +0 (+0.0%) |
948,750
|
911,700
|
981,750
|
6
|
0 |
| 2024/07/14 | 950,183 | +0 (+0.0%) |
948,750
|
911,700
|
981,750
|
6
|
0 |
| 2024/07/13 | 950,183 | +41,433 (+4.56%) |
948,750
|
911,700
|
981,750
|
6
|
0 |
| 2024/07/12 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/11 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/10 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
1以上 |
| 2024/07/09 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/08 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/07 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/06 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/05 | 908,750 | +0 (+0.0%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/04 | 908,750 | -15,362 (-1.66%) |
931,050
|
822,800
|
981,750
|
6
|
0 |
| 2024/07/03 | 924,112 | +0 (+0.0%) |
956,725
|
822,800
|
981,750
|
8
|
0 |
| 2024/07/02 | 924,112 | -33,771 (-3.53%) |
956,725
|
822,800
|
981,750
|
8
|
0 |
| 2024/07/01 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
1以上 |
| 2024/06/30 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/29 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/28 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/27 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/26 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/25 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/24 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/23 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/22 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/21 | 957,883 | +0 (+0.0%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/20 | 957,883 | +19,471 (+2.07%) |
966,625
|
911,700
|
981,750
|
6
|
0 |
| 2024/06/19 | 938,412 | +0 (+0.0%) |
956,725
|
880,000
|
981,750
|
8
|
0 |
| 2024/06/18 | 938,412 | -16,445 (-1.72%) |
956,725
|
880,000
|
981,750
|
8
|
0 |
| 2024/06/17 | 954,857 | +0 (+0.0%) |
956,725
|
880,000
|
1,035,980
|
8
|
1以上 |
| 2024/06/16 | 954,857 | +0 (+0.0%) |
956,725
|
880,000
|
1,035,980
|
8
|
0 |
| 2024/06/15 | 954,857 | +0 (+0.0%) |
956,725
|
880,000
|
1,035,980
|
8
|
0 |
| 2024/06/14 | 954,857 | +29,641 (+3.2%) |
956,725
|
880,000
|
1,035,980
|
8
|
0 |
| 2024/06/13 | 925,216 | +11,796 (+1.29%) |
931,050
|
806,652
|
1,035,980
|
10
|
0 |
| 2024/06/12 | 913,420 | +5,876 (+0.65%) |
895,850
|
806,652
|
1,035,980
|
8
|
0 |
| 2024/06/11 | 907,544 | +0 (+0.0%) |
880,000
|
806,652
|
1,035,980
|
6
|
1以上 |
| 2024/06/10 | 907,544 | -50,446 (-5.27%) |
880,000
|
806,652
|
1,035,980
|
6
|
0 |
| 2024/06/09 | 957,990 | +0 (+0.0%) |
957,990
|
880,000
|
1,035,980
|
4
|
0 |
| 2024/06/08 | 957,990 | +30,268 (+3.26%) |
957,990
|
880,000
|
1,035,980
|
4
|
0 |
| 2024/06/07 | 927,722 | +0 (+0.0%) |
880,000
|
806,652
|
1,035,980
|
5
|
0 |
| 2024/06/06 | 927,722 | +0 (+0.0%) |
880,000
|
806,652
|
1,035,980
|
5
|
0 |
| 2024/06/05 | 927,722 | -17,926 (-1.9%) |
880,000
|
806,652
|
1,035,980
|
5
|
1以上 |
| 2024/06/04 | 945,648 | +0 (+0.0%) |
896,280
|
880,000
|
1,035,980
|
5
|
0 |
| 2024/06/03 | 945,648 | +0 (+0.0%) |
896,280
|
880,000
|
1,035,980
|
5
|
0 |
| 2024/06/02 | 945,648 | +0 (+0.0%) |
896,280
|
880,000
|
1,035,980
|
5
|
0 |
| 2024/06/01 | 945,648 | +0 (+0.0%) |
896,280
|
880,000
|
1,035,980
|
5
|
0 |
| 2024/05/31 | 945,648 | -13,889 (-1.45%) |
896,280
|
880,000
|
1,035,980
|
5
|
0 |
| 2024/05/30 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/29 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/28 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/27 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/26 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/25 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/24 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/23 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/22 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/21 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/20 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/19 | 959,537 | +0 (+0.0%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/18 | 959,537 | -6,600 (-0.68%) |
1,035,980
|
806,652
|
1,035,980
|
3
|
0 |
| 2024/05/17 | 966,137 | +0 (+0.0%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
| 2024/05/16 | 966,137 | +39,871 (+4.3%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
| 2024/05/15 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/05/14 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/05/13 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
N/A |
| 2024/05/12 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/05/11 | 926,266 | -39,871 (-4.13%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/05/10 | 966,137 | -4,943 (-0.51%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
| 2024/05/09 | 971,080 | -24,933 (-2.5%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/05/08 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
| 2024/05/07 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
N/A |
| 2024/05/06 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
| 2024/05/05 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
| 2024/05/04 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
| 2024/05/03 | 996,013 | +0 (+0.0%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
| 2024/05/02 | 996,013 | +29,876 (+3.09%) |
1,045,880
|
896,280
|
1,045,880
|
3
|
0 |
| 2024/05/01 | 966,137 | +0 (+0.0%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
| 2024/04/30 | 966,137 | +39,871 (+4.3%) |
1,045,880
|
806,652
|
1,045,880
|
3
|
0 |
| 2024/04/29 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/28 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/27 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
N/A |
| 2024/04/26 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/25 | 926,266 | -44,814 (-4.61%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/24 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/23 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/22 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/21 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/20 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/19 | 971,080 | +0 (+0.0%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/18 | 971,080 | +44,814 (+4.84%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/04/17 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/16 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/15 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/14 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/13 | 926,266 | +0 (+0.0%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/12 | 926,266 | -3,506 (-0.38%) |
926,266
|
806,652
|
1,045,880
|
4
|
0 |
| 2024/04/11 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
| 2024/04/10 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
| 2024/04/09 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
1以上 |
| 2024/04/08 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
| 2024/04/07 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
| 2024/04/06 | 929,772 | +0 (+0.0%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
| 2024/04/05 | 929,772 | -35,852 (-3.71%) |
943,800
|
806,652
|
1,045,880
|
5
|
0 |
| 2024/04/04 | 965,624 | +0 (+0.0%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
| 2024/04/03 | 965,624 | +0 (+0.0%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
| 2024/04/02 | 965,624 | -5,456 (-0.56%) |
943,800
|
896,280
|
1,045,880
|
5
|
0 |
| 2024/04/01 | 971,080 | +56,760 (+6.21%) |
971,080
|
896,280
|
1,045,880
|
4
|
0 |
| 2024/03/31 | 914,320 | +0 (+0.0%) |
896,280
|
800,800
|
1,045,880
|
6
|
0 |
| 2024/03/30 | 914,320 | +8,593 (+0.95%) |
896,280
|
800,800
|
1,045,880
|
6
|
0 |
| 2024/03/29 | 905,727 | +56,061 (+6.6%) |
896,280
|
800,800
|
1,045,880
|
7
|
1以上 |
| 2024/03/28 | 849,666 | +0 (+0.0%) |
806,652
|
800,800
|
943,800
|
5
|
0 |
| 2024/03/27 | 849,666 | +23,533 (+2.85%) |
806,652
|
800,800
|
943,800
|
5
|
1以上 |
| 2024/03/26 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/25 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/24 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/23 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/22 | 826,133 | -22,407 (-2.64%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/21 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/20 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/19 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/18 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/17 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/16 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/15 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/14 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/13 | 848,540 | +44,814 (+5.58%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/12 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/11 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/10 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/09 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/08 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/07 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/06 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/05 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/04 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/03 | 803,726 | -44,814 (-5.28%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/03/02 | 848,540 | +0 (+0.0%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/03/01 | 848,540 | +22,407 (+2.71%) |
848,540
|
800,800
|
896,280
|
4
|
0 |
| 2024/02/29 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/02/28 | 826,133 | +22,407 (+2.79%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/02/27 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/26 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/25 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/24 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/23 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/22 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/21 | 803,726 | +0 (+0.0%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/20 | 803,726 | -28,900 (-3.47%) |
803,726
|
800,800
|
806,652
|
4
|
0 |
| 2024/02/19 | 832,626 | +0 (+0.0%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
| 2024/02/18 | 832,626 | +0 (+0.0%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
| 2024/02/17 | 832,626 | +0 (+0.0%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
| 2024/02/16 | 832,626 | +6,493 (+0.79%) |
800,800
|
800,800
|
896,280
|
3
|
0 |
| 2024/02/15 | 826,133 | +0 (+0.0%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/02/14 | 826,133 | +19,481 (+2.42%) |
803,726
|
800,800
|
896,280
|
4
|
0 |
| 2024/02/13 | 806,652 | +0 (+0.0%) |
806,652
|
806,652
|
806,652
|
2
|
1以上 |
| 2024/02/12 | 806,652 | -51,524 (-6.0%) |
806,652
|
806,652
|
806,652
|
2
|
0 |
| 2024/02/11 | 858,176 | +0 (+0.0%) |
858,176
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/10 | 858,176 | -22,407 (-2.54%) |
858,176
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/09 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
1以上 |
| 2024/02/08 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/07 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/06 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/05 | 880,583 | +0 (+0.0%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/04 | 880,583 | -22,407 (-2.48%) |
902,990
|
806,652
|
909,700
|
4
|
0 |
| 2024/02/03 | 902,990 | +6,710 (+0.75%) |
902,990
|
896,280
|
909,700
|
4
|
0 |
| 2024/02/02 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/02/01 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/31 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/30 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/29 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/28 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/27 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/26 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/25 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/24 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/23 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/22 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/21 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/20 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/19 | 896,280 | +0 (+0.0%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/18 | 896,280 | -17,706 (-1.94%) |
896,280
|
896,280
|
896,280
|
2
|
0 |
| 2024/01/17 | 913,986 | +8,496 (+0.94%) |
905,520
|
877,500
|
950,400
|
6
|
0 |
| 2024/01/16 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
| 2024/01/15 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
1以上 |
| 2024/01/14 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
1以上 |
| 2024/01/13 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
| 2024/01/12 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
| 2024/01/11 | 905,490 | +0 (+0.0%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
| 2024/01/10 | 905,490 | -3,120 (-0.34%) |
896,280
|
877,500
|
950,400
|
8
|
0 |
| 2024/01/09 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/08 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/07 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/06 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/05 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/04 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/03 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/02 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
| 2024/01/01 | 908,610 | +0 (+0.0%) |
896,280
|
880,000
|
950,400
|
6
|
0 |
なら、