日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/05 | 2,707,333 | -50,167 (-1.82%) |
2,744,000
|
2,618,000
|
2,760,000
|
6
|
N/A |
2025/03/04 | 2,757,500 | +0 (+0.0%) |
2,760,000
|
2,618,000
|
2,909,000
|
6
|
N/A |
2025/03/03 | 2,757,500 | -27,900 (-1.0%) |
2,760,000
|
2,618,000
|
2,909,000
|
6
|
N/A |
2025/03/02 | 2,785,400 | +0 (+0.0%) |
2,760,000
|
2,618,000
|
2,909,000
|
5
|
0 |
2025/03/01 | 2,785,400 | +0 (+0.0%) |
2,760,000
|
2,618,000
|
2,909,000
|
5
|
0 |
2025/02/28 | 2,785,400 | -41,850 (-1.48%) |
2,760,000
|
2,618,000
|
2,909,000
|
5
|
0 |
2025/02/27 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/26 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/25 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/24 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/23 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/22 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/21 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/20 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/19 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/18 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/17 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/16 | 2,827,250 | +0 (+0.0%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/15 | 2,827,250 | -120,916 (-4.1%) |
2,820,000
|
2,760,000
|
2,909,000
|
4
|
0 |
2025/02/14 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/02/13 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/02/12 | 2,948,166 | +19,166 (+0.65%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
1以上 |
2025/02/11 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/10 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/09 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
1以上 |
2025/02/08 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/07 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/06 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/05 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/04 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/03 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/02 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/02/01 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/01/31 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/01/30 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/01/29 | 2,929,000 | +0 (+0.0%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/01/28 | 2,929,000 | -19,166 (-0.65%) |
2,880,000
|
2,760,000
|
3,190,000
|
7
|
0 |
2025/01/27 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/26 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/25 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/24 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/23 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/22 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/21 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/20 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/19 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/18 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/17 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/16 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/15 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/14 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/13 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/12 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/11 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/10 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/09 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/08 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/07 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/06 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/05 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/04 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/03 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/02 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
2025/01/01 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |