| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/30 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/29 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/28 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/27 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/26 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/25 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/24 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/23 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/22 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/21 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/20 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/19 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/18 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/17 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/16 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/15 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/14 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/13 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/12 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/11 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/10 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/09 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/08 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/07 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/06 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/05 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/04 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/03 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/02 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/12/01 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/11/30 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/11/29 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/11/28 | 2,948,166 | +0 (+0.0%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/11/27 | 2,948,166 | -37,634 (-1.26%) |
2,894,500
|
2,760,000
|
3,190,000
|
6
|
0 |
| 2024/11/26 | 2,985,800 | +0 (+0.0%) |
2,909,000
|
2,760,000
|
3,190,000
|
5
|
0 |
| 2024/11/25 | 2,985,800 | -56,450 (-1.86%) |
2,909,000
|
2,760,000
|
3,190,000
|
5
|
0 |
| 2024/11/24 | 3,042,250 | +0 (+0.0%) |
3,049,500
|
2,880,000
|
3,190,000
|
4
|
0 |
| 2024/11/23 | 3,042,250 | -147,750 (-4.63%) |
3,049,500
|
2,880,000
|
3,190,000
|
4
|
0 |
| 2024/11/22 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/21 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/20 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/19 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/18 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/17 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/16 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/15 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/14 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/13 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/12 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/11 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/10 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/09 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/08 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/07 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/06 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/05 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/04 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/03 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/02 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/11/01 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/31 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/30 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/29 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/28 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/27 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/26 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/25 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/24 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/23 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/22 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/21 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/20 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/19 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/18 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/17 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/16 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/15 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/14 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/13 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/12 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/11 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/10 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/09 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/08 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/07 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/06 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/05 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/04 | 3,190,000 | +0 (+0.0%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/03 | 3,190,000 | +135,500 (+4.44%) |
3,190,000
|
3,190,000
|
3,190,000
|
2
|
0 |
| 2024/10/02 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/10/01 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/30 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
1以上 |
| 2024/09/29 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/28 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/27 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/26 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/25 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/24 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/23 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/22 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/21 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/20 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/19 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/18 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/17 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/16 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/15 | 3,054,500 | +109,450 (+3.72%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/09/14 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/13 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/12 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
1以上 |
| 2024/09/11 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/10 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/09 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/08 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/07 | 2,945,050 | +45,637 (+1.57%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/09/06 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/09/05 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/09/04 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
1以上 |
| 2024/09/03 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/09/02 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/09/01 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/31 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/30 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/29 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/28 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/27 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/26 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/25 | 2,899,413 | +0 (+0.0%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/24 | 2,899,413 | -13,253 (-0.46%) |
2,835,600
|
2,716,866
|
3,190,000
|
10
|
0 |
| 2024/08/23 | 2,912,666 | +0 (+0.0%) |
2,835,600
|
2,783,132
|
3,190,000
|
10
|
0 |
| 2024/08/22 | 2,912,666 | +0 (+0.0%) |
2,835,600
|
2,783,132
|
3,190,000
|
10
|
0 |
| 2024/08/21 | 2,912,666 | +0 (+0.0%) |
2,835,600
|
2,783,132
|
3,190,000
|
10
|
0 |
| 2024/08/20 | 2,912,666 | -32,384 (-1.1%) |
2,835,600
|
2,783,132
|
3,190,000
|
10
|
0 |
| 2024/08/19 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/08/18 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/08/17 | 2,945,050 | +0 (+0.0%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/08/16 | 2,945,050 | +54,031 (+1.87%) |
2,877,300
|
2,835,600
|
3,190,000
|
8
|
0 |
| 2024/08/15 | 2,891,019 | +0 (+0.0%) |
2,835,600
|
2,566,666
|
3,190,000
|
10
|
0 |
| 2024/08/14 | 2,891,019 | +0 (+0.0%) |
2,835,600
|
2,566,666
|
3,190,000
|
10
|
0 |
| 2024/08/13 | 2,891,019 | +0 (+0.0%) |
2,835,600
|
2,566,666
|
3,190,000
|
10
|
1以上 |
| 2024/08/12 | 2,891,019 | +0 (+0.0%) |
2,835,600
|
2,566,666
|
3,190,000
|
10
|
0 |
| 2024/08/11 | 2,891,019 | -12,738 (-0.44%) |
2,835,600
|
2,566,666
|
3,190,000
|
10
|
0 |
| 2024/08/10 | 2,903,757 | +0 (+0.0%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/09 | 2,903,757 | +0 (+0.0%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/08 | 2,903,757 | +0 (+0.0%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/07 | 2,903,757 | +0 (+0.0%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/06 | 2,903,757 | +0 (+0.0%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/05 | 2,903,757 | +0 (+0.0%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/04 | 2,903,757 | +32,640 (+1.14%) |
2,842,498
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/03 | 2,871,117 | -33,133 (-1.14%) |
2,801,698
|
2,627,776
|
3,190,000
|
10
|
0 |
| 2024/08/02 | 2,904,250 | +0 (+0.0%) |
2,836,500
|
2,754,000
|
3,190,000
|
8
|
0 |
| 2024/08/01 | 2,904,250 | +0 (+0.0%) |
2,836,500
|
2,754,000
|
3,190,000
|
8
|
0 |
| 2024/07/31 | 2,904,250 | -150,250 (-4.92%) |
2,836,500
|
2,754,000
|
3,190,000
|
8
|
0 |
| 2024/07/30 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/29 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/28 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/27 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/26 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/25 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/24 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/23 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/22 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/21 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/20 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/19 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/18 | 3,054,500 | +0 (+0.0%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/17 | 3,054,500 | +142,242 (+4.88%) |
3,054,500
|
2,919,000
|
3,190,000
|
4
|
0 |
| 2024/07/16 | 2,912,258 | +0 (+0.0%) |
2,919,000
|
2,627,776
|
3,190,000
|
6
|
0 |
| 2024/07/15 | 2,912,258 | +16,037 (+0.55%) |
2,919,000
|
2,627,776
|
3,190,000
|
6
|
0 |
| 2024/07/14 | 2,896,221 | +51,277 (+1.8%) |
2,919,000
|
2,627,776
|
3,190,000
|
7
|
1以上 |
| 2024/07/13 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/12 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
1以上 |
| 2024/07/11 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
1以上 |
| 2024/07/10 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/09 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/08 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/07 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/06 | 2,844,944 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/05 | 2,844,944 | -15,278 (-0.53%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/04 | 2,860,222 | +0 (+0.0%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/03 | 2,860,222 | +19,593 (+0.69%) |
2,859,500
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/07/02 | 2,840,629 | +0 (+0.0%) |
2,744,444
|
2,486,000
|
3,190,000
|
6
|
0 |
| 2024/07/01 | 2,840,629 | +0 (+0.0%) |
2,744,444
|
2,486,000
|
3,190,000
|
6
|
0 |
| 2024/06/30 | 2,840,629 | +0 (+0.0%) |
2,744,444
|
2,486,000
|
3,190,000
|
6
|
0 |
| 2024/06/29 | 2,840,629 | +69,874 (+2.52%) |
2,744,444
|
2,486,000
|
3,190,000
|
6
|
0 |
| 2024/06/28 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/27 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/26 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/25 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/24 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/23 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/22 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/21 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/20 | 2,770,755 | +0 (+0.0%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/19 | 2,770,755 | -35,355 (-1.26%) |
2,688,888
|
2,486,000
|
3,190,000
|
5
|
0 |
| 2024/06/18 | 2,806,110 | +0 (+0.0%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
0 |
| 2024/06/17 | 2,806,110 | +0 (+0.0%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
0 |
| 2024/06/16 | 2,806,110 | +0 (+0.0%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
1以上 |
| 2024/06/15 | 2,806,110 | +0 (+0.0%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
0 |
| 2024/06/14 | 2,806,110 | +40,013 (+1.45%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
0 |
| 2024/06/13 | 2,766,097 | -40,013 (-1.43%) |
2,744,444
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/06/12 | 2,806,110 | +0 (+0.0%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
0 |
| 2024/06/11 | 2,806,110 | +0 (+0.0%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
1以上 |
| 2024/06/10 | 2,806,110 | -47,987 (-1.68%) |
2,800,000
|
2,486,000
|
3,190,000
|
7
|
0 |
| 2024/06/09 | 2,854,097 | +2,936 (+0.1%) |
2,840,000
|
2,486,000
|
3,190,000
|
8
|
0 |
| 2024/06/08 | 2,851,161 | -11,111 (-0.39%) |
2,754,000
|
2,688,888
|
3,190,000
|
11
|
0 |
| 2024/06/07 | 2,862,272 | +0 (+0.0%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
1以上 |
| 2024/06/06 | 2,862,272 | +0 (+0.0%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
1以上 |
| 2024/06/05 | 2,862,272 | +0 (+0.0%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/06/04 | 2,862,272 | +0 (+0.0%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/06/03 | 2,862,272 | +0 (+0.0%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/06/02 | 2,862,272 | +0 (+0.0%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/06/01 | 2,862,272 | -18,546 (-0.64%) |
2,754,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/31 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/30 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/29 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/28 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/27 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/26 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/25 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/24 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/23 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/22 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/21 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/20 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/19 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/18 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/17 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/16 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/15 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/14 | 2,880,818 | +0 (+0.0%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
0 |
| 2024/05/13 | 2,880,818 | -11,111 (-0.38%) |
2,805,000
|
2,750,000
|
3,190,000
|
11
|
N/A |
| 2024/05/12 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/11 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/10 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/09 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/08 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/07 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
N/A |
| 2024/05/06 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/05 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/04 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/03 | 2,891,929 | +0 (+0.0%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/02 | 2,891,929 | -15,304 (-0.53%) |
2,811,110
|
2,800,000
|
3,190,000
|
11
|
0 |
| 2024/05/01 | 2,907,233 | -10,822 (-0.37%) |
2,841,666
|
2,805,000
|
3,190,000
|
10
|
0 |
| 2024/04/30 | 2,918,055 | +0 (+0.0%) |
2,838,611
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/29 | 2,918,055 | +0 (+0.0%) |
2,838,611
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/28 | 2,918,055 | -306 (-0.01%) |
2,838,611
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/27 | 2,918,361 | -305 (-0.01%) |
2,838,611
|
2,805,000
|
3,190,000
|
8
|
N/A |
| 2024/04/26 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/25 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/24 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/23 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/22 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/21 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/20 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/19 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/18 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/17 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/16 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/15 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/14 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/13 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/12 | 2,918,666 | +0 (+0.0%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/11 | 2,918,666 | -25,500 (-0.87%) |
2,839,833
|
2,805,000
|
3,190,000
|
8
|
0 |
| 2024/04/10 | 2,944,166 | +0 (+0.0%) |
2,865,333
|
2,856,000
|
3,190,000
|
8
|
0 |
| 2024/04/09 | 2,944,166 | -7,333 (-0.25%) |
2,865,333
|
2,856,000
|
3,190,000
|
8
|
0 |
| 2024/04/08 | 2,951,499 | -7,334 (-0.25%) |
2,865,333
|
2,856,000
|
3,190,000
|
8
|
0 |
| 2024/04/07 | 2,958,833 | +32,167 (+1.1%) |
2,894,666
|
2,856,000
|
3,190,000
|
8
|
0 |
| 2024/04/06 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/04/05 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/04/04 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
1以上 |
| 2024/04/03 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/04/02 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/04/01 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/03/31 | 2,926,666 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/03/30 | 2,926,666 | -14,296 (-0.49%) |
2,856,000
|
2,798,000
|
3,190,000
|
10
|
0 |
| 2024/03/29 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/28 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/27 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/26 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/25 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/24 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/23 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/22 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/21 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/20 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/19 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/18 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/17 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/16 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/15 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/14 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/13 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/12 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/11 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/10 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/09 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/08 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/07 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/06 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
| 2024/03/05 | 2,940,962 | +0 (+0.0%) |
2,856,000
|
2,798,000
|
3,190,000
|
9
|
0 |
なら、