日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,009,087 | +0 (+0.0%) |
3,055,554
|
2,804,850
|
3,190,000
|
11
|
0 |
2023/12/30 | 3,009,087 | --- |
3,055,554
|
2,804,850
|
3,190,000
|
11
|
0 |
2023/12/27 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
N/A |
2023/12/26 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
N/A |
2023/12/25 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
N/A |
2023/12/24 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/23 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/22 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/21 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/20 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/19 | 2,998,761 | +0 (+0.0%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/18 | 2,998,761 | -5,666 (-0.19%) |
2,856,000
|
2,804,850
|
3,190,000
|
9
|
0 |
2023/12/17 | 3,004,427 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
9
|
0 |
2023/12/16 | 3,004,427 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
9
|
0 |
2023/12/15 | 3,004,427 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
9
|
0 |
2023/12/14 | 3,004,427 | --- |
2,856,000
|
2,855,850
|
3,190,000
|
9
|
0 |
2023/12/10 | 3,004,427 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
9
|
0 |
2023/12/09 | 3,004,427 | +53,020 (+1.8%) |
2,856,000
|
2,855,850
|
3,190,000
|
9
|
0 |
2023/12/08 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/07 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/06 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/05 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/04 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/03 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/02 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/12/01 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/30 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/29 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/28 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/27 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/26 | 2,951,407 | +0 (+0.0%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/25 | 2,951,407 | -116,571 (-3.8%) |
2,856,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/24 | 3,067,978 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/23 | 3,067,978 | +62,857 (+2.09%) |
3,060,000
|
2,855,850
|
3,190,000
|
7
|
0 |
2023/11/22 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/21 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/20 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/19 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/18 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/17 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/16 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/15 | 3,005,121 | +0 (+0.0%) |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |
2023/11/14 | 3,005,121 | --- |
3,060,000
|
2,855,850
|
3,060,000
|
7
|
0 |