日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/12/03 | 2,899,800 | +0 (+0.0%) |
2,899,800
|
2,899,800
|
2,899,800
|
1
|
N/A |
2024/12/02 | 2,899,800 | +0 (+0.0%) |
2,899,800
|
2,899,800
|
2,899,800
|
1
|
N/A |
2024/12/01 | 2,899,800 | -53,466 (-1.81%) |
2,899,800
|
2,899,800
|
2,899,800
|
1
|
1以上 |
2024/11/30 | 2,953,266 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
0 |
2024/11/29 | 2,953,266 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
0 |
2024/11/28 | 2,953,266 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
1以上 |
2024/11/27 | 2,953,266 | -133,392 (-4.32%) |
2,980,000
|
2,899,800
|
2,980,000
|
3
|
0 |
2024/11/26 | 3,086,658 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
0 |
2024/11/25 | 3,086,658 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
0 |
2024/11/24 | 3,086,658 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
1以上 |
2024/11/23 | 3,086,658 | -42,410 (-1.36%) |
2,980,000
|
2,899,800
|
3,286,746
|
5
|
0 |
2024/11/22 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/21 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/20 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/19 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/18 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/17 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/16 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/15 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/14 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/13 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/12 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/11 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/10 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/09 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/08 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/07 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/06 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |
2024/11/05 | 3,129,068 | +0 (+0.0%) |
2,980,000
|
2,899,800
|
3,392,770
|
5
|
0 |