日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,322,697 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
9
|
N/A |
2024/06/01 | 2,322,697 | -16,401 (-0.7%) |
2,332,000
|
1,980,000
|
2,598,000
|
9
|
N/A |
2024/05/31 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
N/A |
2024/05/30 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/29 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
1以上 |
2024/05/28 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/27 | 2,339,098 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/26 | 2,339,098 | -5,150 (-0.22%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/25 | 2,344,248 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/24 | 2,344,248 | +2,188 (+0.09%) |
2,332,000
|
1,980,000
|
2,598,000
|
11
|
0 |
2024/05/23 | 2,342,060 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
12
|
0 |
2024/05/22 | 2,342,060 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
12
|
0 |
2024/05/21 | 2,342,060 | -350 (-0.01%) |
2,332,000
|
1,980,000
|
2,598,000
|
12
|
1以上 |
2024/05/20 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/19 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/18 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
1以上 |
2024/05/17 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/16 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/15 | 2,342,410 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/14 | 2,342,410 | -20,045 (-0.85%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/13 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/12 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/11 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/10 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/09 | 2,362,455 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/08 | 2,362,455 | +3,372 (+0.14%) |
2,332,000
|
1,980,000
|
2,598,000
|
13
|
0 |
2024/05/07 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/06 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/05 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
1以上 |
2024/05/04 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |
2024/05/03 | 2,359,083 | +0 (+0.0%) |
2,332,000
|
1,980,000
|
2,598,000
|
14
|
0 |