日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/30 | 2,866,316 | --- |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/27 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
N/A |
2023/12/26 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
N/A |
2023/12/25 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
N/A |
2023/12/24 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/23 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/22 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/21 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/20 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/19 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/18 | 2,866,316 | +0 (+0.0%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/17 | 2,866,316 | -7,334 (-0.26%) |
2,793,150
|
2,615,800
|
3,190,000
|
6
|
0 |
2023/12/16 | 2,873,650 | +0 (+0.0%) |
2,793,150
|
2,637,800
|
3,190,000
|
6
|
0 |
2023/12/15 | 2,873,650 | +0 (+0.0%) |
2,793,150
|
2,637,800
|
3,190,000
|
6
|
0 |
2023/12/14 | 2,873,650 | -45,192 (-1.55%) |
2,793,150
|
2,637,800
|
3,190,000
|
6
|
0 |
2023/12/13 | 2,918,842 | +0 (+0.0%) |
2,851,200
|
2,637,800
|
3,190,000
|
7
|
0 |
2023/12/12 | 2,918,842 | --- |
2,851,200
|
2,637,800
|
3,190,000
|
7
|
0 |
2023/12/10 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/09 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/08 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/07 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/06 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/05 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/04 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/03 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/02 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/12/01 | 2,903,716 | +0 (+0.0%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/11/30 | 2,903,716 | -87,859 (-2.94%) |
2,793,150
|
2,728,000
|
3,190,000
|
6
|
0 |
2023/11/29 | 2,991,575 | +0 (+0.0%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |
2023/11/28 | 2,991,575 | +0 (+0.0%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |
2023/11/27 | 2,991,575 | +0 (+0.0%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |
2023/11/26 | 2,991,575 | +0 (+0.0%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |
2023/11/25 | 2,991,575 | +87,859 (+3.03%) |
3,020,600
|
2,735,100
|
3,190,000
|
4
|
0 |