日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,807,976 | +0 (+0.0%) |
1,975,000
|
1,473,930
|
1,975,000
|
3
|
0 |
2023/12/30 | 1,807,976 | --- |
1,975,000
|
1,473,930
|
1,975,000
|
3
|
0 |
2023/12/27 | 1,807,976 | +0 (+0.0%) |
1,975,000
|
1,473,930
|
1,975,000
|
3
|
N/A |
2023/12/26 | 1,807,976 | +0 (+0.0%) |
1,975,000
|
1,473,930
|
1,975,000
|
3
|
N/A |
2023/12/25 | 1,807,976 | -18,884 (-1.03%) |
1,975,000
|
1,473,930
|
1,975,000
|
3
|
N/A |
2023/12/24 | 1,826,860 | +0 (+0.0%) |
1,975,000
|
1,530,580
|
1,975,000
|
3
|
0 |
2023/12/23 | 1,826,860 | +0 (+0.0%) |
1,975,000
|
1,530,580
|
1,975,000
|
3
|
0 |
2023/12/22 | 1,826,860 | +0 (+0.0%) |
1,975,000
|
1,530,580
|
1,975,000
|
3
|
0 |
2023/12/21 | 1,826,860 | +0 (+0.0%) |
1,975,000
|
1,530,580
|
1,975,000
|
3
|
0 |
2023/12/20 | 1,826,860 | -18,883 (-1.02%) |
1,975,000
|
1,530,580
|
1,975,000
|
3
|
0 |
2023/12/19 | 1,845,743 | +0 (+0.0%) |
1,975,000
|
1,587,230
|
1,975,000
|
3
|
0 |
2023/12/18 | 1,845,743 | +0 (+0.0%) |
1,975,000
|
1,587,230
|
1,975,000
|
3
|
0 |
2023/12/17 | 1,845,743 | +0 (+0.0%) |
1,975,000
|
1,587,230
|
1,975,000
|
3
|
0 |
2023/12/16 | 1,845,743 | +117,867 (+6.82%) |
1,975,000
|
1,587,230
|
1,975,000
|
3
|
0 |
2023/12/15 | 1,727,876 | +0 (+0.0%) |
1,587,230
|
1,551,077
|
1,975,000
|
5
|
0 |
2023/12/14 | 1,727,876 | +0 (+0.0%) |
1,587,230
|
1,551,077
|
1,975,000
|
5
|
0 |
2023/12/13 | 1,727,876 | +0 (+0.0%) |
1,587,230
|
1,551,077
|
1,975,000
|
5
|
1以上 |
2023/12/12 | 1,727,876 | +0 (+0.0%) |
1,587,230
|
1,551,077
|
1,975,000
|
5
|
0 |
2023/12/11 | 1,727,876 | +0 (+0.0%) |
1,587,230
|
1,551,077
|
1,975,000
|
5
|
0 |
2023/12/10 | 1,727,876 | -29,005 (-1.65%) |
1,587,230
|
1,551,077
|
1,975,000
|
5
|
0 |
2023/12/09 | 1,756,881 | +0 (+0.0%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/08 | 1,756,881 | +0 (+0.0%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/07 | 1,756,881 | +0 (+0.0%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/06 | 1,756,881 | +0 (+0.0%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/05 | 1,756,881 | +0 (+0.0%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/04 | 1,756,881 | +0 (+0.0%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/03 | 1,756,881 | -6,798 (-0.39%) |
1,643,880
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/02 | 1,763,679 | -32,631 (-1.82%) |
1,677,870
|
1,595,264
|
1,975,000
|
5
|
0 |
2023/12/01 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/30 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/29 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/28 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/27 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/26 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/25 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/24 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/23 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |
2023/11/22 | 1,796,310 | +0 (+0.0%) |
1,677,870
|
1,676,840
|
1,975,000
|
5
|
0 |