日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,690,953 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
1,948,000
|
13
|
N/A |
2024/11/21 | 1,690,953 | -5,385 (-0.32%) |
1,678,000
|
1,611,600
|
1,948,000
|
13
|
N/A |
2024/11/20 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
N/A |
2024/11/19 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/18 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/17 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/16 | 1,696,338 | +0 (+0.0%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/15 | 1,696,338 | +9,112 (+0.54%) |
1,678,000
|
1,611,600
|
2,018,000
|
13
|
0 |
2024/11/14 | 1,687,226 | +2,964 (+0.18%) |
1,646,000
|
1,611,600
|
2,018,000
|
15
|
0 |
2024/11/13 | 1,684,262 | +0 (+0.0%) |
1,646,000
|
1,611,600
|
2,018,000
|
16
|
0 |
2024/11/12 | 1,684,262 | +0 (+0.0%) |
1,646,000
|
1,611,600
|
2,018,000
|
16
|
1以上 |
2024/11/11 | 1,684,262 | -24,221 (-1.42%) |
1,646,000
|
1,611,600
|
2,018,000
|
16
|
1以上 |
2024/11/10 | 1,708,483 | +0 (+0.0%) |
1,678,000
|
1,628,000
|
2,018,000
|
12
|
0 |
2024/11/09 | 1,708,483 | +0 (+0.0%) |
1,678,000
|
1,628,000
|
2,018,000
|
12
|
0 |
2024/11/08 | 1,708,483 | +11,000 (+0.65%) |
1,678,000
|
1,628,000
|
2,018,000
|
12
|
0 |
2024/11/07 | 1,697,483 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/06 | 1,697,483 | -1,750 (-0.1%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/05 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/04 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/03 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/02 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/11/01 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/31 | 1,699,233 | +0 (+0.0%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/30 | 1,699,233 | -4,167 (-0.24%) |
1,678,000
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/29 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/28 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/27 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/26 | 1,703,400 | +0 (+0.0%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/25 | 1,703,400 | -28,280 (-1.63%) |
1,683,900
|
1,562,000
|
2,018,000
|
12
|
0 |
2024/10/24 | 1,731,680 | +0 (+0.0%) |
1,698,400
|
1,646,000
|
2,018,000
|
10
|
0 |
2024/10/23 | 1,731,680 | -26,200 (-1.49%) |
1,698,400
|
1,646,000
|
2,018,000
|
10
|
0 |