日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 1,779,665 | +0 (+0.0%) |
1,727,000
|
1,653,190
|
1,979,800
|
9
|
N/A |
2024/12/03 | 1,779,665 | +0 (+0.0%) |
1,727,000
|
1,653,190
|
1,979,800
|
9
|
N/A |
2024/12/02 | 1,779,665 | +0 (+0.0%) |
1,727,000
|
1,653,190
|
1,979,800
|
9
|
N/A |
2024/12/01 | 1,779,665 | +0 (+0.0%) |
1,727,000
|
1,653,190
|
1,979,800
|
9
|
0 |
2024/11/30 | 1,779,665 | +0 (+0.0%) |
1,727,000
|
1,653,190
|
1,979,800
|
9
|
0 |
2024/11/29 | 1,779,665 | -36,425 (-2.01%) |
1,727,000
|
1,653,190
|
1,979,800
|
9
|
0 |
2024/11/28 | 1,816,090 | +0 (+0.0%) |
1,780,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/11/27 | 1,816,090 | +0 (+0.0%) |
1,780,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/11/26 | 1,816,090 | +0 (+0.0%) |
1,780,000
|
1,653,190
|
1,980,000
|
11
|
1以上 |
2024/11/25 | 1,816,090 | +0 (+0.0%) |
1,780,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/11/24 | 1,816,090 | -16,710 (-0.91%) |
1,780,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/11/23 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/22 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/21 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/20 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/19 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/18 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/17 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/16 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/15 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/14 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/13 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/12 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/11 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/10 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/09 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/08 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/07 | 1,832,800 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/06 | 1,832,800 | -5,280 (-0.29%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/11/05 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/11/04 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/11/03 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/11/02 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/11/01 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/31 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/30 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/29 | 1,838,080 | +0 (+0.0%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/28 | 1,838,080 | +5,280 (+0.29%) |
1,837,000
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/27 | 1,832,800 | +14,700 (+0.81%) |
1,837,000
|
1,727,000
|
1,980,000
|
11
|
0 |
2024/10/26 | 1,818,100 | +0 (+0.0%) |
1,808,500
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/25 | 1,818,100 | +0 (+0.0%) |
1,808,500
|
1,727,000
|
1,980,000
|
10
|
1以上 |
2024/10/24 | 1,818,100 | +0 (+0.0%) |
1,808,500
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/23 | 1,818,100 | -24,400 (-1.32%) |
1,808,500
|
1,727,000
|
1,980,000
|
10
|
0 |
2024/10/22 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/21 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/20 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/19 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/18 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/17 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/16 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/15 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/14 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/13 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/12 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/11 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/10 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/09 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/08 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/07 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/06 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/05 | 1,842,500 | +0 (+0.0%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/04 | 1,842,500 | +19,150 (+1.05%) |
1,812,500
|
1,780,000
|
1,980,000
|
10
|
0 |
2024/10/03 | 1,823,350 | +0 (+0.0%) |
1,788,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/10/02 | 1,823,350 | -6,363 (-0.35%) |
1,788,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/10/01 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
1以上 |
2024/09/30 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/29 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/28 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/27 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/26 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/25 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/24 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/23 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/22 | 1,829,713 | +0 (+0.0%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/21 | 1,829,713 | -2,782 (-0.15%) |
1,837,000
|
1,631,850
|
1,980,000
|
11
|
0 |
2024/09/20 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/19 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/18 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/17 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/16 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/15 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/14 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/13 | 1,832,495 | +0 (+0.0%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/12 | 1,832,495 | +16,710 (+0.92%) |
1,837,000
|
1,662,450
|
1,980,000
|
11
|
0 |
2024/09/11 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/10 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/09 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/08 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/07 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/06 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/05 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/04 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/03 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/02 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/09/01 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/08/31 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/08/30 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/08/29 | 1,815,785 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/08/28 | 1,815,785 | -6,000 (-0.33%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/08/27 | 1,821,785 | +2,821 (+0.16%) |
1,788,000
|
1,653,190
|
1,980,000
|
11
|
0 |
2024/08/26 | 1,818,964 | +0 (+0.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
10
|
0 |
2024/08/25 | 1,818,964 | -18,381 (-1.0%) |
1,788,000
|
1,653,190
|
1,980,000
|
10
|
0 |
2024/08/24 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/23 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/22 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/21 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/20 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/19 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/18 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/17 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/16 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/15 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/14 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/13 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/12 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/11 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/10 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/09 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/08 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/07 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/06 | 1,837,345 | +0 (+0.0%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/05 | 1,837,345 | -3,060 (-0.17%) |
1,812,500
|
1,662,450
|
1,980,000
|
10
|
0 |
2024/08/04 | 1,840,405 | +0 (+0.0%) |
1,812,500
|
1,693,050
|
1,980,000
|
10
|
0 |
2024/08/03 | 1,840,405 | +0 (+0.0%) |
1,812,500
|
1,693,050
|
1,980,000
|
10
|
0 |
2024/08/02 | 1,840,405 | +0 (+0.0%) |
1,812,500
|
1,693,050
|
1,980,000
|
10
|
0 |
2024/08/01 | 1,840,405 | +0 (+0.0%) |
1,812,500
|
1,693,050
|
1,980,000
|
10
|
0 |
2024/07/31 | 1,840,405 | +0 (+0.0%) |
1,812,500
|
1,693,050
|
1,980,000
|
10
|
0 |
2024/07/30 | 1,840,405 | +1,510 (+0.08%) |
1,812,500
|
1,693,050
|
1,980,000
|
10
|
0 |
2024/07/29 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/28 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/27 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
1以上 |
2024/07/26 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/25 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/24 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/23 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/22 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/21 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/20 | 1,838,895 | +0 (+0.0%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/19 | 1,838,895 | -14,585 (-0.79%) |
1,823,800
|
1,693,050
|
1,980,000
|
11
|
0 |
2024/07/18 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/17 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/16 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/15 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/14 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/13 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/12 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/11 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/10 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/09 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/08 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/07 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/06 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/05 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/04 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/03 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/02 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/07/01 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/06/30 | 1,853,480 | +0 (+0.0%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/06/29 | 1,853,480 | +14,058 (+0.76%) |
1,830,400
|
1,788,000
|
1,980,000
|
10
|
0 |
2024/06/28 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/27 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/26 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/25 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/24 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/23 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/22 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/21 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/20 | 1,839,422 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/19 | 1,839,422 | +10,697 (+0.58%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/18 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/17 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/16 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/15 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/14 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/13 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/12 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/11 | 1,828,725 | +0 (+0.0%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/10 | 1,828,725 | -16,808 (-0.91%) |
1,805,900
|
1,788,000
|
1,980,000
|
8
|
0 |
2024/06/09 | 1,845,533 | -7,333 (-0.4%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/08 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/07 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
1以上 |
2024/06/06 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/05 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/04 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/03 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/02 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/06/01 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/31 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/30 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/29 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/28 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/27 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/26 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/25 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/24 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/23 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/22 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/21 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/20 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/19 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/18 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/17 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/16 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/15 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/14 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/13 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
N/A |
2024/05/12 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/11 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/10 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/09 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/08 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/07 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
N/A |
2024/05/06 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/05 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/04 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/03 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/02 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/05/01 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/04/30 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/04/29 | 1,852,866 | +0 (+0.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/04/28 | 1,852,866 | +4,895 (+0.26%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/04/27 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
N/A |
2024/04/26 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/25 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/21 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/20 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/19 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/18 | 1,847,971 | +0 (+0.0%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/17 | 1,847,971 | -5,840 (-0.32%) |
1,788,000
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/16 | 1,853,811 | -18,803 (-1.0%) |
1,823,800
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/04/15 | 1,872,614 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
7
|
0 |
2024/04/14 | 1,872,614 | -11,641 (-0.62%) |
1,874,250
|
1,788,000
|
1,980,000
|
7
|
1以上 |
2024/04/13 | 1,884,255 | +12,046 (+0.64%) |
1,874,250
|
1,788,000
|
1,980,000
|
9
|
0 |
2024/04/12 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/11 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
1以上 |
2024/04/10 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
1以上 |
2024/04/09 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/08 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/07 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/06 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/05 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/04 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/03 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/02 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/04/01 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/31 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/30 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/29 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/28 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/27 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/26 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/25 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/24 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/23 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/22 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/21 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/20 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/19 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/18 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/17 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/16 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/15 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/14 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/13 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/12 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/11 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/10 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/09 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/08 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/07 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/06 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/05 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/04 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/03 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/02 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/03/01 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/29 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/28 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/27 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/26 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/25 | 1,872,209 | +0 (+0.0%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/24 | 1,872,209 | +2,063 (+0.11%) |
1,874,250
|
1,788,000
|
1,980,000
|
11
|
0 |
2024/02/23 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/22 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/21 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
1以上 |
2024/02/20 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/19 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/18 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/17 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/16 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/15 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/14 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/13 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/12 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/11 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/10 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/09 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/08 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/07 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/06 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/05 | 1,870,146 | +0 (+0.0%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/04 | 1,870,146 | +11,846 (+0.64%) |
1,858,800
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/03 | 1,858,300 | +0 (+0.0%) |
1,848,000
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/02 | 1,858,300 | +0 (+0.0%) |
1,848,000
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/02/01 | 1,858,300 | +0 (+0.0%) |
1,848,000
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/01/31 | 1,858,300 | +0 (+0.0%) |
1,848,000
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/01/30 | 1,858,300 | +0 (+0.0%) |
1,848,000
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/01/29 | 1,858,300 | -858 (-0.05%) |
1,848,000
|
1,788,000
|
1,980,000
|
13
|
0 |
2024/01/28 | 1,859,158 | +0 (+0.0%) |
1,853,400
|
1,788,000
|
1,980,000
|
12
|
0 |
2024/01/27 | 1,859,158 | +12,337 (+0.67%) |
1,853,400
|
1,788,000
|
1,980,000
|
12
|
0 |
2024/01/26 | 1,846,821 | +0 (+0.0%) |
1,835,900
|
1,772,800
|
1,980,000
|
14
|
0 |
2024/01/25 | 1,846,821 | +0 (+0.0%) |
1,835,900
|
1,772,800
|
1,980,000
|
14
|
0 |
2024/01/24 | 1,846,821 | +0 (+0.0%) |
1,835,900
|
1,772,800
|
1,980,000
|
14
|
1以上 |
2024/01/23 | 1,846,821 | +0 (+0.0%) |
1,835,900
|
1,772,800
|
1,980,000
|
14
|
0 |
2024/01/22 | 1,846,821 | +2,110 (+0.11%) |
1,835,900
|
1,772,800
|
1,980,000
|
14
|
0 |
2024/01/21 | 1,844,711 | +2,561 (+0.14%) |
1,823,800
|
1,772,800
|
1,980,000
|
13
|
0 |
2024/01/20 | 1,842,150 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/19 | 1,842,150 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/18 | 1,842,150 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/17 | 1,842,150 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/16 | 1,842,150 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/15 | 1,842,150 | -2,181 (-0.12%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/14 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/13 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/12 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/11 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/10 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/09 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/08 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/07 | 1,844,331 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/06 | 1,844,331 | +60 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/05 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/04 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/03 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/02 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2024/01/01 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |