日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2023/12/30 | 1,844,271 | --- |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
0 |
2023/12/27 | 1,844,271 | +0 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
N/A |
2023/12/26 | 1,844,271 | +61 (+0.0%) |
1,818,000
|
1,772,800
|
1,980,000
|
11
|
N/A |
2023/12/25 | 1,844,210 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
11
|
N/A |
2023/12/24 | 1,844,210 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
11
|
0 |
2023/12/23 | 1,844,210 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
11
|
0 |
2023/12/22 | 1,844,210 | +3,004 (+0.16%) |
1,817,332
|
1,772,800
|
1,980,000
|
11
|
0 |
2023/12/21 | 1,841,206 | -7,700 (-0.42%) |
1,817,332
|
1,772,800
|
1,980,000
|
10
|
0 |
2023/12/20 | 1,848,906 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
10
|
0 |
2023/12/19 | 1,848,906 | +8,455 (+0.46%) |
1,817,332
|
1,772,800
|
1,980,000
|
10
|
0 |
2023/12/18 | 1,840,451 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/17 | 1,840,451 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/16 | 1,840,451 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/15 | 1,840,451 | +0 (+0.0%) |
1,817,332
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/14 | 1,840,451 | --- |
1,817,332
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/10 | 1,840,451 | -11,582 (-0.63%) |
1,817,332
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/09 | 1,852,033 | +0 (+0.0%) |
1,823,800
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/08 | 1,852,033 | +0 (+0.0%) |
1,823,800
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/07 | 1,852,033 | +0 (+0.0%) |
1,823,800
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/06 | 1,852,033 | +0 (+0.0%) |
1,823,800
|
1,772,800
|
1,980,000
|
9
|
0 |
2023/12/05 | 1,852,033 | +0 (+0.0%) |
1,823,800
|
1,772,800
|
1,980,000
|
9
|
0 |