日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,026,669 | -3,214 (-0.16%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
N/A |
2024/11/20 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
N/A |
2024/11/19 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
N/A |
2024/11/18 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
0 |
2024/11/17 | 2,029,883 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
0 |
2024/11/16 | 2,029,883 | -5,798 (-0.28%) |
1,958,000
|
1,870,000
|
2,398,000
|
28
|
0 |
2024/11/15 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/14 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/13 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
1以上 |
2024/11/12 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/11 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/10 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/09 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/08 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/07 | 2,035,681 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/06 | 2,035,681 | -2,069 (-0.1%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/05 | 2,037,750 | +0 (+0.0%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/04 | 2,037,750 | -1,241 (-0.06%) |
1,958,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/03 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/02 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/11/01 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/31 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/30 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/29 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/28 | 2,038,991 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/27 | 2,038,991 | +4,073 (+0.2%) |
1,976,000
|
1,870,000
|
2,398,000
|
29
|
0 |
2024/10/26 | 2,034,918 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/25 | 2,034,918 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/24 | 2,034,918 | +0 (+0.0%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/23 | 2,034,918 | -58,593 (-2.8%) |
1,976,000
|
1,870,000
|
2,398,000
|
27
|
0 |
2024/10/22 | 2,093,511 | +0 (+0.0%) |
2,059,000
|
1,870,000
|
2,398,000
|
27
|
0 |