日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,170,075 | +0 (+0.0%) |
2,109,900
|
1,958,000
|
2,402,400
|
8
|
N/A |
2024/11/20 | 2,170,075 | -125,575 (-5.47%) |
2,109,900
|
1,958,000
|
2,402,400
|
8
|
N/A |
2024/11/19 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
N/A |
2024/11/18 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/17 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/16 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/15 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/14 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/13 | 2,295,650 | +0 (+0.0%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/12 | 2,295,650 | +111,530 (+5.11%) |
2,325,200
|
2,129,800
|
2,402,400
|
4
|
0 |
2024/11/11 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/10 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/09 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
1以上 |
2024/11/08 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/07 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/06 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/05 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/04 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/03 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/02 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/11/01 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/31 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/30 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/29 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/28 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/27 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/26 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/25 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/24 | 2,184,120 | +0 (+0.0%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/23 | 2,184,120 | +687 (+0.03%) |
2,248,000
|
1,738,000
|
2,402,400
|
5
|
0 |
2024/10/22 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/21 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/20 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
1以上 |
2024/10/19 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/18 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/17 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/16 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/15 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/14 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/13 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/12 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/11 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/10 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/09 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/08 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/07 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/06 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/05 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/04 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/03 | 2,183,433 | +0 (+0.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/02 | 2,183,433 | -22,000 (-1.0%) |
2,214,000
|
1,738,000
|
2,402,400
|
6
|
0 |
2024/10/01 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/30 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/29 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/28 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/27 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/26 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/25 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/24 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/23 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/22 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/21 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/20 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/19 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/18 | 2,205,433 | +0 (+0.0%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/17 | 2,205,433 | -11,142 (-0.5%) |
2,214,000
|
1,870,000
|
2,402,400
|
6
|
0 |
2024/09/16 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/15 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/14 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
1以上 |
2024/09/13 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/12 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/11 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/10 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/09 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/08 | 2,216,575 | +0 (+0.0%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/07 | 2,216,575 | -6,285 (-0.28%) |
2,249,000
|
1,870,000
|
2,402,400
|
8
|
0 |
2024/09/06 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/09/05 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/09/04 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
1以上 |
2024/09/03 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/09/02 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/09/01 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/31 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/30 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/29 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/28 | 2,222,860 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/27 | 2,222,860 | +6,477 (+0.29%) |
2,248,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/26 | 2,216,383 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/25 | 2,216,383 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/24 | 2,216,383 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
1以上 |
2024/08/23 | 2,216,383 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/22 | 2,216,383 | +6,323 (+0.29%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/21 | 2,210,060 | -12,156 (-0.55%) |
2,216,000
|
1,870,000
|
2,402,400
|
10
|
0 |
2024/08/20 | 2,222,216 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/19 | 2,222,216 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/18 | 2,222,216 | +0 (+0.0%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
1以上 |
2024/08/17 | 2,222,216 | -9,167 (-0.41%) |
2,248,000
|
1,870,000
|
2,402,400
|
12
|
0 |
2024/08/16 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/15 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/14 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/13 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/12 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/11 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/10 | 2,231,383 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/09 | 2,231,383 | -4,671 (-0.21%) |
2,248,000
|
1,980,000
|
2,402,400
|
12
|
0 |
2024/08/08 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/07 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/06 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/05 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/04 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/03 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/02 | 2,236,054 | +8,194 (+0.37%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/08/01 | 2,227,860 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
10
|
0 |
2024/07/31 | 2,227,860 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
10
|
0 |
2024/07/30 | 2,227,860 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
10
|
0 |
2024/07/29 | 2,227,860 | -8,194 (-0.37%) |
2,248,000
|
1,980,000
|
2,402,400
|
10
|
0 |
2024/07/28 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/27 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/26 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
1以上 |
2024/07/25 | 2,236,054 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/24 | 2,236,054 | -5,455 (-0.24%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/23 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/22 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/21 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/20 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/19 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/18 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/17 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/16 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/15 | 2,241,509 | +0 (+0.0%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/14 | 2,241,509 | -12,779 (-0.57%) |
2,248,000
|
1,980,000
|
2,402,400
|
11
|
0 |
2024/07/13 | 2,254,288 | +30,755 (+1.38%) |
2,250,000
|
1,980,000
|
2,402,400
|
9
|
0 |
2024/07/12 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/11 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/10 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
1以上 |
2024/07/09 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/08 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/07 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/06 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/05 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/04 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/03 | 2,223,533 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/02 | 2,223,533 | -11,717 (-0.52%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/07/01 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/30 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/29 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/28 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/27 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/26 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/25 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/24 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/23 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/22 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/21 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/20 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/19 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/18 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/17 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/16 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/15 | 2,235,250 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/14 | 2,235,250 | +28,362 (+1.29%) |
2,250,000
|
1,980,000
|
2,378,000
|
8
|
0 |
2024/06/13 | 2,206,888 | -7,969 (-0.36%) |
2,250,000
|
1,980,000
|
2,378,000
|
9
|
0 |
2024/06/12 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/11 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
1以上 |
2024/06/10 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/09 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/08 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/07 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/06 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/05 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/04 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/03 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/02 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/06/01 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/31 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/30 | 2,214,857 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/29 | 2,214,857 | +13,257 (+0.6%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/28 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/27 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/26 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/25 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/24 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/23 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/22 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/21 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/20 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/19 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/18 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/17 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/16 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/15 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/14 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/13 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
N/A |
2024/05/12 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/11 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/10 | 2,201,600 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/09 | 2,201,600 | +3,886 (+0.18%) |
2,250,000
|
1,980,000
|
2,264,000
|
5
|
0 |
2024/05/08 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/07 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
N/A |
2024/05/06 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
1以上 |
2024/05/05 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/04 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/03 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/02 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/05/01 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/30 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/29 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/28 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/27 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
N/A |
2024/04/26 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/25 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/24 | 2,197,714 | +21,714 (+1.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/23 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/22 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/21 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
1以上 |
2024/04/20 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/19 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/18 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/17 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/16 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/15 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/14 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/13 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/12 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/11 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/10 | 2,176,000 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/09 | 2,176,000 | -21,714 (-0.99%) |
2,188,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/08 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/07 | 2,197,714 | +0 (+0.0%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/06 | 2,197,714 | +1,492 (+0.07%) |
2,250,000
|
1,980,000
|
2,264,000
|
7
|
0 |
2024/04/05 | 2,196,222 | +2,950 (+0.13%) |
2,202,000
|
1,980,000
|
2,264,000
|
9
|
0 |
2024/04/04 | 2,193,272 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
11
|
0 |
2024/04/03 | 2,193,272 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
11
|
1以上 |
2024/04/02 | 2,193,272 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
11
|
1以上 |
2024/04/01 | 2,193,272 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
11
|
0 |
2024/03/31 | 2,193,272 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
11
|
0 |
2024/03/30 | 2,193,272 | +7,072 (+0.32%) |
2,188,000
|
1,980,000
|
2,264,000
|
11
|
0 |
2024/03/29 | 2,186,200 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,264,000
|
10
|
0 |
2024/03/28 | 2,186,200 | -24,133 (-1.09%) |
2,188,000
|
1,980,000
|
2,264,000
|
10
|
0 |
2024/03/27 | 2,210,333 | +0 (+0.0%) |
2,195,000
|
1,980,000
|
2,331,000
|
12
|
0 |
2024/03/26 | 2,210,333 | +4,879 (+0.22%) |
2,195,000
|
1,980,000
|
2,331,000
|
12
|
0 |
2024/03/25 | 2,205,454 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,331,000
|
11
|
1以上 |
2024/03/24 | 2,205,454 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,331,000
|
11
|
0 |
2024/03/23 | 2,205,454 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,331,000
|
11
|
0 |
2024/03/22 | 2,205,454 | +28,597 (+1.31%) |
2,188,000
|
1,980,000
|
2,331,000
|
11
|
0 |
2024/03/21 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/20 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/19 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/18 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/17 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/16 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/15 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/14 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/13 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/12 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/11 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/10 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/09 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/08 | 2,176,857 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/07 | 2,176,857 | +524 (+0.02%) |
2,188,000
|
1,980,000
|
2,250,000
|
7
|
0 |
2024/03/06 | 2,176,333 | -917 (-0.04%) |
2,195,000
|
1,980,000
|
2,250,000
|
6
|
0 |
2024/03/05 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/03/04 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/03/03 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
1以上 |
2024/03/02 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/03/01 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/29 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/28 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/27 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/26 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/25 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/24 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/23 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/22 | 2,177,250 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/21 | 2,177,250 | +24,250 (+1.13%) |
2,188,000
|
1,980,000
|
2,250,000
|
8
|
0 |
2024/02/20 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/19 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/18 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/17 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/16 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/15 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/14 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/13 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/12 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/11 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/10 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/09 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/08 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/07 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/06 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/05 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/04 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/03 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/02 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/02/01 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/31 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/30 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/29 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/28 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/27 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/26 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/25 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/24 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/23 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/22 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/21 | 2,153,000 | +0 (+0.0%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/20 | 2,153,000 | +5,400 (+0.25%) |
2,184,000
|
1,980,000
|
2,202,000
|
6
|
0 |
2024/01/19 | 2,147,600 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,202,000
|
5
|
0 |
2024/01/18 | 2,147,600 | +0 (+0.0%) |
2,188,000
|
1,980,000
|
2,202,000
|
5
|
0 |
2024/01/17 | 2,147,600 | -41,900 (-1.91%) |
2,188,000
|
1,980,000
|
2,202,000
|
5
|
0 |
2024/01/16 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/15 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/14 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/13 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/12 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/11 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/10 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/09 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/08 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/07 | 2,189,500 | +0 (+0.0%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/06 | 2,189,500 | +1,744 (+0.08%) |
2,188,000
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/05 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/04 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/03 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/02 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |
2024/01/01 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |