日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/30 | 2,187,756 | --- |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/27 | 2,187,756 | +0 (+0.0%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
N/A |
2023/12/26 | 2,187,756 | +1,744 (+0.08%) |
2,184,512
|
2,180,000
|
2,202,000
|
4
|
N/A |
2023/12/25 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
N/A |
2023/12/24 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/23 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/22 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/21 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/20 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/19 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/18 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/17 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/16 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/15 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/14 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/13 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/12 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/11 | 2,186,012 | +0 (+0.0%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/10 | 2,186,012 | -31,158 (-1.41%) |
2,181,025
|
2,180,000
|
2,202,000
|
4
|
0 |
2023/12/09 | 2,217,170 | -26,170 (-1.17%) |
2,222,670
|
2,180,000
|
2,243,340
|
4
|
0 |
2023/12/08 | 2,243,340 | +0 (+0.0%) |
2,243,340
|
2,243,340
|
2,243,340
|
2
|
0 |
2023/12/07 | 2,243,340 | +0 (+0.0%) |
2,243,340
|
2,243,340
|
2,243,340
|
2
|
0 |
2023/12/06 | 2,243,340 | +0 (+0.0%) |
2,243,340
|
2,243,340
|
2,243,340
|
2
|
0 |
2023/12/05 | 2,243,340 | +176,920 (+8.56%) |
2,243,340
|
2,243,340
|
2,243,340
|
2
|
0 |
2023/12/04 | 2,066,420 | +0 (+0.0%) |
2,071,170
|
1,880,000
|
2,243,340
|
4
|
0 |
2023/12/03 | 2,066,420 | +0 (+0.0%) |
2,071,170
|
1,880,000
|
2,243,340
|
4
|
0 |
2023/12/02 | 2,066,420 | +0 (+0.0%) |
2,071,170
|
1,880,000
|
2,243,340
|
4
|
1以上 |
2023/12/01 | 2,066,420 | +0 (+0.0%) |
2,071,170
|
1,880,000
|
2,243,340
|
4
|
0 |
2023/11/30 | 2,066,420 | +0 (+0.0%) |
2,071,170
|
1,880,000
|
2,243,340
|
4
|
0 |
2023/11/29 | 2,066,420 | -41,526 (-1.97%) |
2,071,170
|
1,880,000
|
2,243,340
|
4
|
0 |
2023/11/28 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
0 |
2023/11/27 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
0 |
2023/11/26 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
1以上 |
2023/11/25 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
0 |
2023/11/24 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
0 |
2023/11/23 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
0 |
2023/11/22 | 2,107,946 | +0 (+0.0%) |
2,191,000
|
1,880,000
|
2,243,340
|
6
|
0 |