日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
N/A |
2024/11/20 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
N/A |
2024/11/19 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
N/A |
2024/11/18 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/17 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/16 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/15 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/14 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/13 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/12 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/11 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/10 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/09 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/08 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/07 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/06 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/05 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/04 | 2,245,333 | +0 (+0.0%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/03 | 2,245,333 | +100,933 (+4.71%) |
2,183,500
|
1,988,000
|
2,750,000
|
6
|
0 |
2024/11/02 | 2,144,400 | +0 (+0.0%) |
2,079,000
|
1,988,000
|
2,288,000
|
5
|
0 |
2024/11/01 | 2,144,400 | -43,600 (-1.99%) |
2,079,000
|
1,988,000
|
2,288,000
|
5
|
0 |
2024/10/31 | 2,188,000 | +0 (+0.0%) |
2,288,000
|
1,988,000
|
2,288,000
|
3
|
0 |
2024/10/30 | 2,188,000 | +0 (+0.0%) |
2,288,000
|
1,988,000
|
2,288,000
|
3
|
0 |
2024/10/29 | 2,188,000 | +0 (+0.0%) |
2,288,000
|
1,988,000
|
2,288,000
|
3
|
0 |
2024/10/28 | 2,188,000 | +0 (+0.0%) |
2,288,000
|
1,988,000
|
2,288,000
|
3
|
0 |
2024/10/27 | 2,188,000 | -65,150 (-2.89%) |
2,288,000
|
1,988,000
|
2,288,000
|
3
|
0 |
2024/10/26 | 2,253,150 | -88,383 (-3.77%) |
2,288,000
|
1,988,000
|
2,448,600
|
4
|
0 |
2024/10/25 | 2,341,533 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,448,600
|
3
|
0 |
2024/10/24 | 2,341,533 | +0 (+0.0%) |
2,288,000
|
2,288,000
|
2,448,600
|
3
|
1以上 |
2024/10/23 | 2,341,533 | +90,383 (+4.01%) |
2,288,000
|
2,288,000
|
2,448,600
|
3
|
0 |
2024/10/22 | 2,251,150 | -90,383 (-3.86%) |
2,288,000
|
1,980,000
|
2,448,600
|
4
|
0 |