日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/28 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
N/A |
2024/09/27 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
N/A |
2024/09/26 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
N/A |
2024/09/25 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/24 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/23 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/22 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/21 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/20 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/19 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/18 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/17 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/16 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/15 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/14 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/13 | 1,430,000 | +0 (+0.0%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/12 | 1,430,000 | +35,750 (+2.56%) |
1,430,000
|
1,430,000
|
1,430,000
|
4
|
0 |
2024/09/11 | 1,394,250 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/10 | 1,394,250 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/09 | 1,394,250 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/08 | 1,394,250 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/07 | 1,394,250 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/06 | 1,394,250 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/05 | 1,394,250 | -7,150 (-0.51%) |
1,430,000
|
1,287,000
|
1,430,000
|
4
|
0 |
2024/09/04 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
0 |
2024/09/03 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
0 |
2024/09/02 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
1以上 |
2024/09/01 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
0 |
2024/08/31 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
0 |
2024/08/30 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
0 |
2024/08/29 | 1,401,400 | +0 (+0.0%) |
1,430,000
|
1,287,000
|
1,430,000
|
5
|
0 |