日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/30 | 883,850 | --- |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/27 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
N/A |
2023/12/26 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
N/A |
2023/12/25 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
N/A |
2023/12/24 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/23 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/22 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/21 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/20 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/19 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/18 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/17 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/16 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/15 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/14 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/13 | 883,850 | -11,600 (-1.3%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/12 | 895,450 | +11,600 (+1.31%) |
897,700
|
858,000
|
928,400
|
4
|
0 |
2023/12/11 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/10 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/09 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/08 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/07 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/06 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/05 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/04 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/03 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/02 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/12/01 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/11/30 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/11/29 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/11/28 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/11/27 | 883,850 | +0 (+0.0%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/11/26 | 883,850 | -11,600 (-1.3%) |
874,500
|
858,000
|
928,400
|
4
|
0 |
2023/11/25 | 895,450 | +0 (+0.0%) |
897,700
|
858,000
|
928,400
|
4
|
0 |
2023/11/24 | 895,450 | +0 (+0.0%) |
897,700
|
858,000
|
928,400
|
4
|
0 |
2023/11/23 | 895,450 | -46,683 (-4.96%) |
897,700
|
858,000
|
928,400
|
4
|
0 |
2023/11/22 | 942,133 | +0 (+0.0%) |
928,400
|
858,000
|
1,041,000
|
6
|
0 |
2023/11/21 | 942,133 | +0 (+0.0%) |
928,400
|
858,000
|
1,041,000
|
6
|
0 |