日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
N/A |
2024/11/20 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
N/A |
2024/11/19 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
N/A |
2024/11/18 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/17 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/16 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/15 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/14 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/13 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/12 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/11 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/10 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/09 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/08 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/07 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/06 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/05 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/04 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/03 | 390,372 | +0 (+0.0%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/02 | 390,372 | -16,000 (-3.94%) |
374,000
|
349,000
|
429,000
|
5
|
0 |
2024/11/01 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/31 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/30 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/29 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/28 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/27 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/26 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/25 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/24 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/23 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/22 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/21 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/20 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/19 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/18 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/17 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/16 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/15 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/14 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/13 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/12 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/11 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/10 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/09 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/08 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/07 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/06 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/05 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/04 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/03 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/02 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/10/01 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/30 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/29 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/28 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/27 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/26 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/25 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/24 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/23 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/22 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/21 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/20 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/19 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/18 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/17 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/16 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/15 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/14 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/13 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/12 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/11 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/10 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/09 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/08 | 406,372 | +0 (+0.0%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/07 | 406,372 | +4,729 (+1.18%) |
425,860
|
374,000
|
429,000
|
5
|
0 |
2024/09/06 | 401,643 | +0 (+0.0%) |
401,930
|
374,000
|
429,000
|
6
|
0 |
2024/09/05 | 401,643 | +0 (+0.0%) |
401,930
|
374,000
|
429,000
|
6
|
0 |
2024/09/04 | 401,643 | +0 (+0.0%) |
401,930
|
374,000
|
429,000
|
6
|
1以上 |
2024/09/03 | 401,643 | +0 (+0.0%) |
401,930
|
374,000
|
429,000
|
6
|
0 |
2024/09/02 | 401,643 | +5,000 (+1.26%) |
401,930
|
374,000
|
429,000
|
6
|
0 |
2024/09/01 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/31 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/30 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/29 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/28 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/27 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/26 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/25 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/24 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/23 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/22 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/21 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/20 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/19 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/18 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/17 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/16 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/15 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/14 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/13 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/12 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/11 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/10 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/09 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/08 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/07 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/06 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/05 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/04 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/03 | 396,643 | +0 (+0.0%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/02 | 396,643 | +661 (+0.17%) |
388,500
|
374,000
|
429,000
|
6
|
0 |
2024/08/01 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/31 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/30 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
1以上 |
2024/07/29 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/28 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/27 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/26 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/25 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/24 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/23 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/22 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/21 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/20 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/19 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/18 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/17 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/16 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/15 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/14 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/13 | 395,982 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/12 | 395,982 | -2,426 (-0.61%) |
379,000
|
374,000
|
429,000
|
8
|
0 |
2024/07/11 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/10 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/09 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/08 | 398,408 | +4,876 (+1.24%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/07 | 393,532 | +0 (+0.0%) |
385,000
|
374,000
|
429,000
|
11
|
0 |
2024/07/06 | 393,532 | +0 (+0.0%) |
385,000
|
374,000
|
429,000
|
11
|
0 |
2024/07/05 | 393,532 | -4,876 (-1.22%) |
385,000
|
374,000
|
429,000
|
11
|
1以上 |
2024/07/04 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/03 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/02 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/07/01 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/30 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/29 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/28 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/27 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/26 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/25 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/24 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/23 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/22 | 398,408 | +0 (+0.0%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/21 | 398,408 | -9,764 (-2.39%) |
379,000
|
374,000
|
429,000
|
7
|
0 |
2024/06/20 | 408,172 | -7,293 (-1.76%) |
425,860
|
378,000
|
429,000
|
5
|
0 |
2024/06/19 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/18 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/17 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/16 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/15 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/14 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/13 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/12 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/11 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/10 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/09 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/08 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/07 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/06 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/05 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/04 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/03 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/02 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/06/01 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/31 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/30 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/29 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/28 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/27 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/26 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/25 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/24 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/23 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/22 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/21 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/20 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/19 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/18 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/17 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/16 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/15 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/14 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/13 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
N/A |
2024/05/12 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/11 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/10 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/09 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/08 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/07 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
N/A |
2024/05/06 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/05 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/04 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/03 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/02 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/05/01 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/04/30 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/04/29 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/04/28 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/04/27 | 415,465 | +0 (+0.0%) |
427,430
|
378,000
|
429,000
|
4
|
N/A |
2024/04/26 | 415,465 | -12,488 (-2.92%) |
427,430
|
378,000
|
429,000
|
4
|
0 |
2024/04/25 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/24 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/23 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/22 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/21 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/20 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/19 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/18 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/17 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/16 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/15 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/14 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/13 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/12 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/11 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/10 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/09 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/08 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/07 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/06 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/05 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/04 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/03 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/02 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/04/01 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/31 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/30 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/29 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/28 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/27 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/26 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/25 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/24 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/23 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/22 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/21 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/20 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/19 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/18 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/17 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/16 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/15 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/14 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/13 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/12 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/11 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/10 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/09 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/08 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/07 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/06 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/05 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/04 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/03 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/02 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/03/01 | 427,953 | +0 (+0.0%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/02/29 | 427,953 | +523 (+0.12%) |
429,000
|
425,860
|
429,000
|
3
|
0 |
2024/02/28 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/27 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/26 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/25 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/24 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/23 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/22 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/21 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/20 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/19 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/18 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/17 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/16 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/15 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/14 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/13 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/12 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/11 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/10 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/09 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/08 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/07 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/06 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/05 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/04 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/03 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/02 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/02/01 | 427,430 | +0 (+0.0%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/01/31 | 427,430 | +5,810 (+1.38%) |
427,430
|
425,860
|
429,000
|
2
|
0 |
2024/01/30 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/29 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/28 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
1以上 |
2024/01/27 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/26 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/25 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/24 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/23 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/22 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/21 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/20 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/19 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/18 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/17 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/16 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/15 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/14 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/13 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/12 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/11 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/10 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/09 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/08 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/07 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/06 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/05 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/04 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/03 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/02 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2024/01/01 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |