日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
0 |
2023/12/30 | 421,620 | --- |
425,860
|
410,000
|
429,000
|
3
|
0 |
2023/12/27 | 421,620 | +0 (+0.0%) |
425,860
|
410,000
|
429,000
|
3
|
N/A |
2023/12/26 | 421,620 | +3,690 (+0.88%) |
425,860
|
410,000
|
429,000
|
3
|
N/A |
2023/12/25 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
N/A |
2023/12/24 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/23 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/22 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/21 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/20 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/19 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/18 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/17 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/16 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/15 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/14 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/13 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/12 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/11 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/10 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/09 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/08 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/07 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/06 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/05 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/04 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/03 | 417,930 | +0 (+0.0%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/02 | 417,930 | +3,360 (+0.81%) |
417,930
|
410,000
|
425,860
|
2
|
0 |
2023/12/01 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/30 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/29 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
1以上 |
2023/11/28 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/27 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/26 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/25 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/24 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/23 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |
2023/11/22 | 414,570 | +0 (+0.0%) |
410,000
|
407,850
|
425,860
|
3
|
0 |