日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/30 | 268,818 | --- |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/27 | 268,818 | -132 (-0.05%) |
268,290
|
239,800
|
298,100
|
5
|
N/A |
2023/12/26 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
N/A |
2023/12/25 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
N/A |
2023/12/24 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/23 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/22 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/21 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/20 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/19 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/18 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/17 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/16 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/15 | 268,950 | +0 (+0.0%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/14 | 268,950 | +132 (+0.05%) |
268,950
|
239,800
|
298,100
|
4
|
0 |
2023/12/13 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/12 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/11 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
1以上 |
2023/12/10 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/09 | 268,818 | +0 (+0.0%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/08 | 268,818 | -10,197 (-3.65%) |
268,290
|
239,800
|
298,100
|
5
|
0 |
2023/12/07 | 279,015 | +0 (+0.0%) |
283,195
|
239,800
|
330,000
|
6
|
0 |
2023/12/06 | 279,015 | +0 (+0.0%) |
283,195
|
239,800
|
330,000
|
6
|
0 |
2023/12/05 | 279,015 | +0 (+0.0%) |
283,195
|
239,800
|
330,000
|
6
|
1以上 |
2023/12/04 | 279,015 | +0 (+0.0%) |
283,195
|
239,800
|
330,000
|
6
|
0 |