日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
N/A |
2024/12/02 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
N/A |
2024/12/01 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
N/A |
2024/11/30 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/29 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/28 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/27 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/26 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/25 | 278,668 | +9,222 (+3.42%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/24 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/23 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/22 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
1以上 |
2024/11/21 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/20 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/19 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/18 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/17 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/16 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/15 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/14 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/13 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/12 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/11 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/10 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/09 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/08 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/07 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/06 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/05 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/04 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |