日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 323,219 | +0 (+0.0%) |
280,500
|
265,058
|
424,101
|
3
|
0 |
2023/12/30 | 323,219 | --- |
280,500
|
265,058
|
424,101
|
3
|
0 |
2023/12/27 | 326,069 | -2,850 (-0.87%) |
280,500
|
273,607
|
424,101
|
3
|
N/A |
2023/12/26 | 328,919 | +0 (+0.0%) |
282,157
|
280,500
|
424,101
|
3
|
N/A |
2023/12/25 | 328,919 | -2,850 (-0.86%) |
282,157
|
280,500
|
424,101
|
3
|
N/A |
2023/12/24 | 331,769 | +0 (+0.0%) |
290,707
|
280,500
|
424,101
|
3
|
0 |
2023/12/23 | 331,769 | -2,850 (-0.85%) |
290,707
|
280,500
|
424,101
|
3
|
0 |
2023/12/22 | 334,619 | +0 (+0.0%) |
299,257
|
280,500
|
424,101
|
3
|
0 |
2023/12/21 | 334,619 | -2,850 (-0.84%) |
299,257
|
280,500
|
424,101
|
3
|
0 |
2023/12/20 | 337,469 | +0 (+0.0%) |
307,807
|
280,500
|
424,101
|
3
|
0 |
2023/12/19 | 337,469 | -4,187 (-1.23%) |
307,807
|
280,500
|
424,101
|
3
|
0 |
2023/12/18 | 341,656 | +0 (+0.0%) |
320,368
|
280,500
|
424,101
|
3
|
0 |
2023/12/17 | 341,656 | +2,094 (+0.62%) |
320,368
|
280,500
|
424,101
|
3
|
0 |
2023/12/16 | 339,562 | +0 (+0.0%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2023/12/15 | 339,562 | +0 (+0.0%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2023/12/14 | 339,562 | +0 (+0.0%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2023/12/13 | 339,562 | +0 (+0.0%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2023/12/12 | 339,562 | -4,767 (-1.38%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2023/12/11 | 344,329 | +0 (+0.0%) |
314,087
|
294,800
|
424,101
|
3
|
0 |
2023/12/10 | 344,329 | +0 (+0.0%) |
314,087
|
294,800
|
424,101
|
3
|
0 |
2023/12/09 | 344,329 | +36,611 (+11.9%) |
314,087
|
294,800
|
424,101
|
3
|
0 |
2023/12/08 | 307,718 | +0 (+0.0%) |
307,718
|
294,800
|
320,636
|
2
|
0 |
2023/12/07 | 307,718 | -5,343 (-1.71%) |
307,718
|
294,800
|
320,636
|
2
|
0 |
2023/12/06 | 313,061 | +0 (+0.0%) |
313,061
|
294,800
|
331,323
|
2
|
0 |
2023/12/05 | 313,061 | -5,344 (-1.68%) |
313,061
|
294,800
|
331,323
|
2
|
0 |
2023/12/04 | 318,405 | +0 (+0.0%) |
318,405
|
294,800
|
342,010
|
2
|
0 |