日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
N/A |
2024/12/03 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
N/A |
2024/12/02 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
N/A |
2024/12/01 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/30 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/29 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/28 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/27 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/26 | 278,668 | +0 (+0.0%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/25 | 278,668 | +9,222 (+3.42%) |
279,800
|
273,042
|
283,162
|
6
|
0 |
2024/11/24 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/23 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/22 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
1以上 |
2024/11/21 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/20 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/19 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/18 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/17 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/16 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/15 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/14 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/13 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/12 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/11 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/10 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/09 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/08 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/07 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/06 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/05 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/04 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/03 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/02 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/11/01 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/10/31 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/10/30 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/10/29 | 269,446 | +0 (+0.0%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/10/28 | 269,446 | +3,452 (+1.3%) |
276,421
|
241,780
|
283,162
|
8
|
0 |
2024/10/27 | 265,994 | +0 (+0.0%) |
273,042
|
241,780
|
283,162
|
6
|
0 |
2024/10/26 | 265,994 | +0 (+0.0%) |
273,042
|
241,780
|
283,162
|
6
|
0 |
2024/10/25 | 265,994 | +0 (+0.0%) |
273,042
|
241,780
|
283,162
|
6
|
0 |
2024/10/24 | 265,994 | +0 (+0.0%) |
273,042
|
241,780
|
283,162
|
6
|
0 |
2024/10/23 | 265,994 | +0 (+0.0%) |
273,042
|
241,780
|
283,162
|
6
|
0 |
2024/10/22 | 265,994 | -12,108 (-4.35%) |
273,042
|
241,780
|
283,162
|
6
|
0 |
2024/10/21 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/20 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/19 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/18 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/17 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/16 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/15 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/14 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/13 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/12 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/11 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/10 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/09 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/08 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/07 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/06 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/05 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/04 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/03 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/02 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/10/01 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/30 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/29 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/28 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/27 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/26 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/25 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/24 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/23 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/22 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/21 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/20 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/19 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/18 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/17 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/16 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/15 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/14 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/13 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/12 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/11 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/10 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/09 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/08 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/07 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/06 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/05 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/04 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/03 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/02 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/09/01 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/31 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/30 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/29 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/28 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/27 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/26 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/25 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/24 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/23 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/22 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/21 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/20 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/19 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/18 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/17 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/16 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/15 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/14 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/13 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/12 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/11 | 278,102 | +0 (+0.0%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/10 | 278,102 | -28,299 (-9.24%) |
278,102
|
273,042
|
283,162
|
4
|
0 |
2024/08/09 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/08 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/07 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
1以上 |
2024/08/06 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/05 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/04 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/03 | 306,401 | +0 (+0.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/02 | 306,401 | -16,119 (-5.0%) |
283,162
|
273,042
|
363,000
|
6
|
0 |
2024/08/01 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/31 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/30 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/29 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/28 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/27 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/26 | 322,520 | +0 (+0.0%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/25 | 322,520 | +11,330 (+3.64%) |
307,780
|
296,780
|
363,000
|
6
|
0 |
2024/07/24 | 311,190 | +0 (+0.0%) |
302,280
|
277,200
|
363,000
|
8
|
0 |
2024/07/23 | 311,190 | +0 (+0.0%) |
302,280
|
277,200
|
363,000
|
8
|
0 |
2024/07/22 | 311,190 | +0 (+0.0%) |
302,280
|
277,200
|
363,000
|
8
|
1以上 |
2024/07/21 | 311,190 | +0 (+0.0%) |
302,280
|
277,200
|
363,000
|
8
|
0 |
2024/07/20 | 311,190 | +3,410 (+1.11%) |
302,280
|
277,200
|
363,000
|
8
|
0 |
2024/07/19 | 307,780 | +0 (+0.0%) |
296,780
|
277,200
|
363,000
|
9
|
0 |
2024/07/18 | 307,780 | +0 (+0.0%) |
296,780
|
277,200
|
363,000
|
9
|
0 |
2024/07/17 | 307,780 | +0 (+0.0%) |
296,780
|
277,200
|
363,000
|
9
|
1以上 |
2024/07/16 | 307,780 | -3,142 (-1.01%) |
296,780
|
277,200
|
363,000
|
9
|
0 |
2024/07/15 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/14 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/13 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/12 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/11 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/10 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/09 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/08 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/07 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/06 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/05 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/04 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/03 | 310,922 | +0 (+0.0%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/02 | 310,922 | -13,490 (-4.16%) |
307,780
|
277,200
|
363,000
|
7
|
0 |
2024/07/01 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/30 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/29 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/28 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/27 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/26 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/25 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/24 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/23 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/22 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/21 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/20 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/19 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/18 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/17 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/16 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/15 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/14 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/13 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/12 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/11 | 324,412 | +0 (+0.0%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/10 | 324,412 | -11,088 (-3.3%) |
307,780
|
280,500
|
363,000
|
5
|
0 |
2024/06/09 | 335,500 | +0 (+0.0%) |
363,000
|
280,500
|
363,000
|
3
|
0 |
2024/06/08 | 335,500 | +6,930 (+2.11%) |
363,000
|
280,500
|
363,000
|
3
|
0 |
2024/06/07 | 328,570 | +0 (+0.0%) |
335,390
|
280,500
|
363,000
|
4
|
0 |
2024/06/06 | 328,570 | +0 (+0.0%) |
335,390
|
280,500
|
363,000
|
4
|
0 |
2024/06/05 | 328,570 | +0 (+0.0%) |
335,390
|
280,500
|
363,000
|
4
|
1以上 |
2024/06/04 | 328,570 | +0 (+0.0%) |
335,390
|
280,500
|
363,000
|
4
|
0 |
2024/06/03 | 328,570 | -6,930 (-2.07%) |
335,390
|
280,500
|
363,000
|
4
|
0 |
2024/06/02 | 335,500 | +0 (+0.0%) |
363,000
|
280,500
|
363,000
|
3
|
0 |
2024/06/01 | 335,500 | +0 (+0.0%) |
363,000
|
280,500
|
363,000
|
3
|
0 |
2024/05/31 | 335,500 | +55,000 (+19.61%) |
363,000
|
280,500
|
363,000
|
3
|
0 |
2024/05/30 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/29 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/28 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/27 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/26 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/25 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/24 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/23 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/22 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/21 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/20 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/19 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/18 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/17 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/16 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/15 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/14 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/13 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
N/A |
2024/05/12 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/11 | 280,500 | +0 (+0.0%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/10 | 280,500 | -47,600 (-14.51%) |
280,500
|
280,500
|
280,500
|
1
|
0 |
2024/05/09 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/08 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/07 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
N/A |
2024/05/06 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/05 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/04 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/03 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/02 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/05/01 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/30 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/29 | 328,100 | +0 (+0.0%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/28 | 328,100 | -12,100 (-3.56%) |
328,100
|
280,500
|
375,700
|
2
|
0 |
2024/04/27 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
N/A |
2024/04/26 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/25 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/24 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/23 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/22 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/21 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/20 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/19 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/18 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/17 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/16 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/15 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/14 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/13 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/12 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/11 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/10 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/09 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/08 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/07 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/06 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/05 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/04 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/03 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/02 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/04/01 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/31 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/30 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/29 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/28 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/27 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/26 | 340,200 | -59,700 (-14.93%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/25 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
2024/03/24 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
2024/03/23 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
2024/03/22 | 399,900 | +0 (+0.0%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
2024/03/21 | 399,900 | +59,700 (+17.55%) |
399,900
|
399,900
|
399,900
|
1
|
0 |
2024/03/20 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/19 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/18 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
1以上 |
2024/03/17 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/16 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/15 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/14 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/13 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/12 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/11 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/10 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/09 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/08 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/07 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/06 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/05 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/04 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/03 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/02 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/03/01 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/02/29 | 340,200 | +0 (+0.0%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/02/28 | 340,200 | -6,050 (-1.75%) |
340,200
|
280,500
|
399,900
|
2
|
0 |
2024/02/27 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/26 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/25 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/24 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/23 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/22 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/21 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/20 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/19 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/18 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/17 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/16 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/15 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/14 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/13 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/12 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/11 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/10 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/09 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/08 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/07 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/06 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/05 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/04 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/03 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/02 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/02/01 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/01/31 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/01/30 | 346,250 | +0 (+0.0%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/01/29 | 346,250 | +17,625 (+5.36%) |
346,250
|
280,500
|
412,000
|
2
|
0 |
2024/01/28 | 328,625 | -3,025 (-0.91%) |
311,000
|
280,500
|
412,000
|
4
|
0 |
2024/01/27 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/26 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
1以上 |
2024/01/25 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/24 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/23 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/22 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/21 | 331,650 | +0 (+0.0%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/20 | 331,650 | -20,650 (-5.86%) |
311,000
|
280,500
|
424,101
|
4
|
0 |
2024/01/19 | 352,300 | +0 (+0.0%) |
352,300
|
280,500
|
424,101
|
2
|
0 |
2024/01/18 | 352,300 | +0 (+0.0%) |
352,300
|
280,500
|
424,101
|
2
|
0 |
2024/01/17 | 352,300 | +0 (+0.0%) |
352,300
|
280,500
|
424,101
|
2
|
0 |
2024/01/16 | 352,300 | +0 (+0.0%) |
352,300
|
280,500
|
424,101
|
2
|
0 |
2024/01/15 | 352,300 | +0 (+0.0%) |
352,300
|
280,500
|
424,101
|
2
|
0 |
2024/01/14 | 352,300 | +23,381 (+7.11%) |
352,300
|
280,500
|
424,101
|
2
|
0 |
2024/01/13 | 328,919 | +0 (+0.0%) |
282,157
|
280,500
|
424,101
|
3
|
0 |
2024/01/12 | 328,919 | -2,850 (-0.86%) |
282,157
|
280,500
|
424,101
|
3
|
0 |
2024/01/11 | 331,769 | +0 (+0.0%) |
290,707
|
280,500
|
424,101
|
3
|
1以上 |
2024/01/10 | 331,769 | -2,850 (-0.85%) |
290,707
|
280,500
|
424,101
|
3
|
0 |
2024/01/09 | 334,619 | +0 (+0.0%) |
299,257
|
280,500
|
424,101
|
3
|
0 |
2024/01/08 | 334,619 | -2,850 (-0.84%) |
299,257
|
280,500
|
424,101
|
3
|
0 |
2024/01/07 | 337,469 | +0 (+0.0%) |
307,807
|
280,500
|
424,101
|
3
|
0 |
2024/01/06 | 337,469 | -2,093 (-0.62%) |
307,807
|
280,500
|
424,101
|
3
|
0 |
2024/01/05 | 339,562 | +0 (+0.0%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2024/01/04 | 339,562 | +0 (+0.0%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2024/01/03 | 339,562 | +16,343 (+5.06%) |
314,087
|
280,500
|
424,101
|
3
|
0 |
2024/01/02 | 323,219 | +0 (+0.0%) |
280,500
|
265,058
|
424,101
|
3
|
0 |
2024/01/01 | 323,219 | +0 (+0.0%) |
280,500
|
265,058
|
424,101
|
3
|
0 |