日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
N/A |
2024/12/03 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
N/A |
2024/12/02 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
N/A |
2024/12/01 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/30 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/29 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/28 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/27 | 132,457 | +0 (+0.0%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/26 | 132,457 | -5,000 (-3.64%) |
131,362
|
103,000
|
198,000
|
18
|
0 |
2024/11/25 | 137,457 | +0 (+0.0%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/24 | 137,457 | +0 (+0.0%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/23 | 137,457 | +0 (+0.0%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/22 | 137,457 | -5,446 (-3.81%) |
132,431
|
103,000
|
198,000
|
18
|
0 |
2024/11/21 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/20 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/19 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/18 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/17 | 142,903 | +0 (+0.0%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/16 | 142,903 | -555 (-0.39%) |
138,600
|
103,000
|
198,000
|
18
|
0 |
2024/11/15 | 143,458 | +0 (+0.0%) |
138,600
|
113,000
|
198,000
|
18
|
0 |
2024/11/14 | 143,458 | +4,604 (+3.32%) |
138,600
|
113,000
|
198,000
|
18
|
0 |
2024/11/13 | 138,854 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/11/12 | 138,854 | +5,000 (+3.74%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/11/11 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/10 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/09 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/08 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/07 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/06 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/05 | 133,854 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/04 | 133,854 | -5,000 (-3.6%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/11/03 | 138,854 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/11/02 | 138,854 | -1,712 (-1.22%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/11/01 | 140,566 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/10/31 | 140,566 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/10/30 | 140,566 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/10/29 | 140,566 | +0 (+0.0%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/10/28 | 140,566 | +4,000 (+2.93%) |
136,441
|
105,089
|
198,000
|
18
|
0 |
2024/10/27 | 136,566 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/10/26 | 136,566 | +0 (+0.0%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/10/25 | 136,566 | -4,603 (-3.26%) |
134,970
|
105,089
|
198,000
|
18
|
0 |
2024/10/24 | 141,169 | -4,000 (-2.76%) |
137,750
|
113,000
|
198,000
|
18
|
0 |
2024/10/23 | 145,169 | +0 (+0.0%) |
142,000
|
113,000
|
198,000
|
18
|
0 |
2024/10/22 | 145,169 | +0 (+0.0%) |
142,000
|
113,000
|
198,000
|
18
|
0 |
2024/10/21 | 145,169 | +0 (+0.0%) |
142,000
|
113,000
|
198,000
|
18
|
0 |
2024/10/20 | 145,169 | +0 (+0.0%) |
142,000
|
113,000
|
198,000
|
18
|
0 |
2024/10/19 | 145,169 | +0 (+0.0%) |
142,000
|
113,000
|
198,000
|
18
|
0 |
2024/10/18 | 145,169 | +2,919 (+2.05%) |
142,000
|
113,000
|
198,000
|
18
|
0 |
2024/10/17 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/16 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/15 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/14 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/13 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/12 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/11 | 142,250 | +0 (+0.0%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/10 | 142,250 | +4,000 (+2.89%) |
142,000
|
105,089
|
198,000
|
18
|
0 |
2024/10/09 | 138,250 | +0 (+0.0%) |
137,750
|
105,089
|
198,000
|
18
|
0 |
2024/10/08 | 138,250 | +469 (+0.34%) |
137,750
|
105,089
|
198,000
|
18
|
0 |
2024/10/07 | 137,781 | +0 (+0.0%) |
132,431
|
105,089
|
198,000
|
16
|
0 |
2024/10/06 | 137,781 | +1,974 (+1.45%) |
132,431
|
105,089
|
198,000
|
16
|
0 |
2024/10/05 | 135,807 | -3,753 (-2.69%) |
131,362
|
105,089
|
198,000
|
14
|
0 |
2024/10/04 | 139,560 | -5,143 (-3.55%) |
131,362
|
113,000
|
198,000
|
14
|
0 |
2024/10/03 | 144,703 | +0 (+0.0%) |
132,431
|
113,000
|
198,000
|
14
|
0 |
2024/10/02 | 144,703 | -2,700 (-1.83%) |
132,431
|
113,000
|
198,000
|
14
|
0 |
2024/10/01 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/30 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/29 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
1以上 |
2024/09/28 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/27 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/26 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/25 | 147,403 | +10,546 (+7.71%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/24 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/23 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/22 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/21 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/20 | 136,857 | -7,546 (-5.23%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/19 | 144,403 | -3,000 (-2.04%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/18 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/17 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/16 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/15 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/14 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/13 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/12 | 147,403 | +10,546 (+7.71%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/11 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/10 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/09 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/08 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/07 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/06 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/05 | 136,857 | -7,546 (-5.23%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/09/04 | 144,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/03 | 144,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/02 | 144,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/09/01 | 144,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/31 | 144,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/30 | 144,403 | +7,546 (+5.51%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/29 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/28 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/27 | 136,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/26 | 136,857 | -3,000 (-2.15%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/25 | 139,857 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/24 | 139,857 | -7,546 (-5.12%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/23 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/22 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/21 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/20 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/19 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/18 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/17 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/16 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/15 | 147,403 | +0 (+0.0%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/14 | 147,403 | +6,812 (+4.85%) |
151,602
|
113,000
|
198,000
|
15
|
0 |
2024/08/13 | 140,591 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/12 | 140,591 | +1,800 (+1.3%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/11 | 138,791 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/10 | 138,791 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/09 | 138,791 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/08 | 138,791 | -878 (-0.63%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/07 | 139,669 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/06 | 139,669 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/05 | 139,669 | +0 (+0.0%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/04 | 139,669 | -10,064 (-6.72%) |
131,362
|
105,089
|
198,000
|
15
|
0 |
2024/08/03 | 149,733 | -3,228 (-2.11%) |
151,602
|
124,000
|
198,000
|
15
|
0 |
2024/08/02 | 152,961 | -1,729 (-1.12%) |
151,602
|
128,700
|
198,000
|
15
|
0 |
2024/08/01 | 154,690 | +0 (+0.0%) |
148,390
|
128,700
|
198,000
|
14
|
0 |
2024/07/31 | 154,690 | +7,768 (+5.29%) |
148,390
|
128,700
|
198,000
|
14
|
0 |
2024/07/30 | 146,922 | +1,374 (+0.94%) |
138,390
|
121,363
|
198,000
|
14
|
0 |
2024/07/29 | 145,548 | +0 (+0.0%) |
134,000
|
121,363
|
198,000
|
13
|
0 |
2024/07/28 | 145,548 | +0 (+0.0%) |
134,000
|
121,363
|
198,000
|
13
|
0 |
2024/07/27 | 145,548 | +2,077 (+1.45%) |
134,000
|
121,363
|
198,000
|
13
|
0 |
2024/07/26 | 143,471 | -3,271 (-2.23%) |
134,000
|
121,363
|
198,000
|
13
|
0 |
2024/07/25 | 146,742 | +0 (+0.0%) |
142,780
|
121,363
|
198,000
|
15
|
0 |
2024/07/24 | 146,742 | +0 (+0.0%) |
142,780
|
121,363
|
198,000
|
15
|
0 |
2024/07/23 | 146,742 | +0 (+0.0%) |
142,780
|
121,363
|
198,000
|
15
|
1以上 |
2024/07/22 | 146,742 | +784 (+0.54%) |
142,780
|
121,363
|
198,000
|
15
|
0 |
2024/07/21 | 145,958 | +0 (+0.0%) |
138,490
|
121,363
|
198,000
|
16
|
0 |
2024/07/20 | 145,958 | +0 (+0.0%) |
138,490
|
121,363
|
198,000
|
16
|
0 |
2024/07/19 | 145,958 | -1,687 (-1.14%) |
138,490
|
121,363
|
198,000
|
16
|
1以上 |
2024/07/18 | 147,645 | +0 (+0.0%) |
138,490
|
121,363
|
198,000
|
16
|
0 |
2024/07/17 | 147,645 | +0 (+0.0%) |
138,490
|
121,363
|
198,000
|
16
|
0 |
2024/07/16 | 147,645 | -413 (-0.28%) |
138,490
|
121,363
|
198,000
|
16
|
0 |
2024/07/15 | 148,058 | +0 (+0.0%) |
141,790
|
121,363
|
198,000
|
16
|
0 |
2024/07/14 | 148,058 | +0 (+0.0%) |
141,790
|
121,363
|
198,000
|
16
|
0 |
2024/07/13 | 148,058 | -754 (-0.51%) |
141,790
|
121,363
|
198,000
|
16
|
0 |
2024/07/12 | 148,812 | +0 (+0.0%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/11 | 148,812 | +0 (+0.0%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/10 | 148,812 | +0 (+0.0%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/09 | 148,812 | +0 (+0.0%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/08 | 148,812 | +0 (+0.0%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/07 | 148,812 | +0 (+0.0%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/06 | 148,812 | -2,354 (-1.56%) |
137,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/05 | 151,166 | -5,414 (-3.46%) |
147,400
|
121,363
|
198,000
|
14
|
0 |
2024/07/04 | 156,580 | +0 (+0.0%) |
154,000
|
128,700
|
198,000
|
14
|
0 |
2024/07/03 | 156,580 | +0 (+0.0%) |
154,000
|
128,700
|
198,000
|
14
|
0 |
2024/07/02 | 156,580 | +0 (+0.0%) |
154,000
|
128,700
|
198,000
|
14
|
0 |
2024/07/01 | 156,580 | +0 (+0.0%) |
154,000
|
128,700
|
198,000
|
14
|
0 |
2024/06/30 | 156,580 | +0 (+0.0%) |
154,000
|
128,700
|
198,000
|
14
|
0 |
2024/06/29 | 156,580 | +383 (+0.25%) |
154,000
|
128,700
|
198,000
|
14
|
0 |
2024/06/28 | 156,197 | +5,310 (+3.52%) |
155,000
|
128,502
|
198,000
|
13
|
0 |
2024/06/27 | 150,887 | +9,422 (+6.66%) |
137,150
|
128,502
|
198,000
|
12
|
0 |
2024/06/26 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/25 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/24 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/23 | 141,465 | -9,447 (-6.26%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/22 | 150,912 | +0 (+0.0%) |
148,890
|
128,700
|
168,000
|
10
|
0 |
2024/06/21 | 150,912 | +0 (+0.0%) |
148,890
|
128,700
|
168,000
|
10
|
0 |
2024/06/20 | 150,912 | +0 (+0.0%) |
148,890
|
128,700
|
168,000
|
10
|
0 |
2024/06/19 | 150,912 | +9,447 (+6.68%) |
148,890
|
128,700
|
168,000
|
10
|
0 |
2024/06/18 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/17 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/16 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/15 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/14 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/13 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/12 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/11 | 141,465 | +0 (+0.0%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/10 | 141,465 | -7,535 (-5.06%) |
132,662
|
128,502
|
168,000
|
10
|
0 |
2024/06/09 | 149,000 | +0 (+0.0%) |
147,900
|
128,700
|
168,000
|
6
|
0 |
2024/06/08 | 149,000 | +4,710 (+3.26%) |
147,900
|
128,700
|
168,000
|
6
|
0 |
2024/06/07 | 144,290 | +0 (+0.0%) |
137,150
|
128,502
|
168,000
|
8
|
0 |
2024/06/06 | 144,290 | +0 (+0.0%) |
137,150
|
128,502
|
168,000
|
8
|
0 |
2024/06/05 | 144,290 | -5,905 (-3.93%) |
137,150
|
128,502
|
168,000
|
8
|
1以上 |
2024/06/04 | 150,195 | +0 (+0.0%) |
148,890
|
128,700
|
168,000
|
8
|
0 |
2024/06/03 | 150,195 | +5,935 (+4.11%) |
148,890
|
128,700
|
168,000
|
8
|
0 |
2024/06/02 | 144,260 | +0 (+0.0%) |
141,790
|
128,700
|
164,780
|
6
|
0 |
2024/06/01 | 144,260 | +0 (+0.0%) |
141,790
|
128,700
|
164,780
|
6
|
0 |
2024/05/31 | 144,260 | -1,815 (-1.24%) |
141,790
|
128,700
|
164,780
|
6
|
0 |
2024/05/30 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/29 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/28 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
1以上 |
2024/05/27 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/26 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/25 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/24 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/23 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/22 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/21 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/20 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/19 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/18 | 146,075 | +0 (+0.0%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/17 | 146,075 | +1,051 (+0.72%) |
141,790
|
128,700
|
168,000
|
8
|
0 |
2024/05/16 | 145,024 | +1,987 (+1.39%) |
140,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/15 | 143,037 | +0 (+0.0%) |
138,710
|
128,700
|
168,000
|
12
|
0 |
2024/05/14 | 143,037 | +0 (+0.0%) |
138,710
|
128,700
|
168,000
|
12
|
1以上 |
2024/05/13 | 143,037 | +0 (+0.0%) |
138,710
|
128,700
|
168,000
|
12
|
N/A |
2024/05/12 | 143,037 | +0 (+0.0%) |
138,710
|
128,700
|
168,000
|
12
|
0 |
2024/05/11 | 143,037 | -1,987 (-1.37%) |
138,710
|
128,700
|
168,000
|
12
|
0 |
2024/05/10 | 145,024 | -6,036 (-4.0%) |
140,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/09 | 151,060 | +687 (+0.46%) |
151,800
|
128,700
|
168,000
|
12
|
0 |
2024/05/08 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/07 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
N/A |
2024/05/06 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/05 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/04 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/03 | 150,373 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/02 | 150,373 | +3,662 (+2.5%) |
151,800
|
128,700
|
168,000
|
9
|
0 |
2024/05/01 | 146,711 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
9
|
0 |
2024/04/30 | 146,711 | +1,144 (+0.79%) |
142,780
|
128,700
|
168,000
|
9
|
0 |
2024/04/29 | 145,567 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
12
|
0 |
2024/04/28 | 145,567 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
12
|
0 |
2024/04/27 | 145,567 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
12
|
N/A |
2024/04/26 | 145,567 | +858 (+0.59%) |
142,780
|
128,700
|
168,000
|
12
|
0 |
2024/04/25 | 144,709 | -5,992 (-3.98%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/04/24 | 150,701 | +0 (+0.0%) |
151,800
|
128,700
|
168,000
|
11
|
0 |
2024/04/23 | 150,701 | +201 (+0.13%) |
151,800
|
128,700
|
168,000
|
11
|
0 |
2024/04/22 | 150,500 | +171 (+0.11%) |
150,040
|
128,700
|
168,000
|
12
|
0 |
2024/04/21 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/20 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
1以上 |
2024/04/19 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
1以上 |
2024/04/18 | 150,329 | +5,070 (+3.49%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/17 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/16 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/15 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/14 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/13 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/12 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/11 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/10 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/09 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/08 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/07 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/06 | 145,259 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/05 | 145,259 | -5,070 (-3.37%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/04/04 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/03 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/02 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/04/01 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/31 | 150,329 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/30 | 150,329 | +2,535 (+1.72%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/29 | 147,794 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/28 | 147,794 | +2,932 (+2.02%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/27 | 144,862 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
14
|
0 |
2024/03/26 | 144,862 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
14
|
0 |
2024/03/25 | 144,862 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
14
|
1以上 |
2024/03/24 | 144,862 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
14
|
0 |
2024/03/23 | 144,862 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
14
|
0 |
2024/03/22 | 144,862 | -4,708 (-3.15%) |
142,780
|
128,700
|
168,000
|
14
|
0 |
2024/03/21 | 149,570 | -674 (-0.45%) |
148,280
|
128,700
|
168,000
|
14
|
0 |
2024/03/20 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/19 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/18 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/17 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/16 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/15 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/14 | 150,244 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/13 | 150,244 | +5,070 (+3.49%) |
148,280
|
128,700
|
168,000
|
13
|
0 |
2024/03/12 | 145,174 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/03/11 | 145,174 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/03/10 | 145,174 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/03/09 | 145,174 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/03/08 | 145,174 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/03/07 | 145,174 | +1,205 (+0.84%) |
142,780
|
128,700
|
168,000
|
13
|
0 |
2024/03/06 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/03/05 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/03/04 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/03/03 | 143,969 | -5,992 (-4.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/03/02 | 149,961 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
11
|
0 |
2024/03/01 | 149,961 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
11
|
0 |
2024/02/29 | 149,961 | +0 (+0.0%) |
148,280
|
128,700
|
168,000
|
11
|
0 |
2024/02/28 | 149,961 | +5,992 (+4.16%) |
148,280
|
128,700
|
168,000
|
11
|
0 |
2024/02/27 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/26 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/25 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/24 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/23 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/22 | 143,969 | +0 (+0.0%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/21 | 143,969 | +5,340 (+3.85%) |
142,780
|
128,700
|
168,000
|
11
|
0 |
2024/02/20 | 138,629 | -7,324 (-5.02%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/02/19 | 145,953 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/02/18 | 145,953 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/02/17 | 145,953 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/02/16 | 145,953 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/02/15 | 145,953 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/02/14 | 145,953 | +7,324 (+5.28%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/02/13 | 138,629 | +0 (+0.0%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/02/12 | 138,629 | +4,663 (+3.48%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/02/11 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/10 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/09 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/08 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/07 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/06 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/05 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/04 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/03 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/02 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/02/01 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/31 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/30 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/29 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/28 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/27 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/26 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/25 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/24 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/23 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/22 | 133,966 | +0 (+0.0%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/21 | 133,966 | -8,990 (-6.29%) |
133,500
|
128,700
|
139,700
|
3
|
0 |
2024/01/20 | 142,956 | +0 (+0.0%) |
141,240
|
128,700
|
164,780
|
6
|
0 |
2024/01/19 | 142,956 | +5,492 (+4.0%) |
141,240
|
128,700
|
164,780
|
6
|
0 |
2024/01/18 | 137,464 | -1,165 (-0.84%) |
136,600
|
128,700
|
148,280
|
6
|
0 |
2024/01/17 | 138,629 | +1,165 (+0.85%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/01/16 | 137,464 | +0 (+0.0%) |
136,600
|
128,700
|
148,280
|
6
|
0 |
2024/01/15 | 137,464 | -1,165 (-0.84%) |
136,600
|
128,700
|
148,280
|
6
|
0 |
2024/01/14 | 138,629 | +0 (+0.0%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/01/13 | 138,629 | +0 (+0.0%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/01/12 | 138,629 | +1,165 (+0.85%) |
139,700
|
128,700
|
148,280
|
9
|
0 |
2024/01/11 | 137,464 | -5,492 (-3.84%) |
136,600
|
128,700
|
148,280
|
6
|
0 |
2024/01/10 | 142,956 | +0 (+0.0%) |
141,240
|
128,700
|
164,780
|
6
|
0 |
2024/01/09 | 142,956 | -2,997 (-2.05%) |
141,240
|
128,700
|
164,780
|
6
|
0 |
2024/01/08 | 145,953 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/01/07 | 145,953 | +2,997 (+2.1%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2024/01/06 | 142,956 | +308 (+0.22%) |
141,240
|
128,700
|
164,780
|
6
|
0 |
2024/01/05 | 142,648 | -2,790 (-1.92%) |
140,800
|
128,700
|
164,780
|
7
|
0 |
2024/01/04 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2024/01/03 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
1以上 |
2024/01/02 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2024/01/01 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |