日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2023/12/30 | 145,438 | --- |
142,780
|
128,700
|
164,780
|
10
|
0 |
2023/12/27 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
N/A |
2023/12/26 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
N/A |
2023/12/25 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
N/A |
2023/12/24 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2023/12/23 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2023/12/22 | 145,438 | +0 (+0.0%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2023/12/21 | 145,438 | +2,150 (+1.5%) |
142,780
|
128,700
|
164,780
|
10
|
0 |
2023/12/20 | 143,288 | +1,146 (+0.81%) |
142,780
|
128,700
|
164,780
|
9
|
0 |
2023/12/19 | 142,142 | +3,296 (+2.37%) |
141,790
|
128,700
|
164,780
|
10
|
0 |
2023/12/18 | 138,846 | +0 (+0.0%) |
140,250
|
128,700
|
148,280
|
10
|
0 |
2023/12/17 | 138,846 | +0 (+0.0%) |
140,250
|
128,700
|
148,280
|
10
|
1以上 |
2023/12/16 | 138,846 | -2,159 (-1.53%) |
140,250
|
128,700
|
148,280
|
10
|
0 |
2023/12/15 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/14 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/13 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
1以上 |
2023/12/12 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/11 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/10 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/09 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/08 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/07 | 141,005 | +0 (+0.0%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/06 | 141,005 | -2,747 (-1.91%) |
141,790
|
128,700
|
151,800
|
12
|
0 |
2023/12/05 | 143,752 | -2,746 (-1.87%) |
142,780
|
128,700
|
164,780
|
12
|
0 |
2023/12/04 | 146,498 | +0 (+0.0%) |
145,530
|
128,700
|
164,780
|
12
|
0 |