日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
N/A |
2024/11/20 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
N/A |
2024/11/19 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
N/A |
2024/11/18 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
0 |
2024/11/17 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
0 |
2024/11/16 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
0 |
2024/11/15 | 177,401 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
19
|
0 |
2024/11/14 | 177,401 | +6,027 (+3.52%) |
178,000
|
111,117
|
229,000
|
19
|
0 |
2024/11/13 | 171,374 | -3,926 (-2.24%) |
176,492
|
111,117
|
229,000
|
19
|
0 |
2024/11/12 | 175,300 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
17
|
0 |
2024/11/11 | 175,300 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
17
|
0 |
2024/11/10 | 175,300 | +0 (+0.0%) |
178,000
|
111,117
|
229,000
|
17
|
0 |
2024/11/09 | 175,300 | +360 (+0.21%) |
178,000
|
111,117
|
229,000
|
17
|
0 |
2024/11/08 | 174,940 | +0 (+0.0%) |
176,492
|
111,117
|
229,000
|
15
|
0 |
2024/11/07 | 174,940 | +0 (+0.0%) |
176,492
|
111,117
|
229,000
|
15
|
0 |
2024/11/06 | 174,940 | -2,299 (-1.3%) |
176,492
|
111,117
|
229,000
|
15
|
0 |
2024/11/05 | 177,239 | +0 (+0.0%) |
189,840
|
111,117
|
229,000
|
13
|
0 |
2024/11/04 | 177,239 | +2,299 (+1.31%) |
189,840
|
111,117
|
229,000
|
13
|
0 |
2024/11/03 | 174,940 | +0 (+0.0%) |
176,492
|
111,117
|
229,000
|
15
|
0 |
2024/11/02 | 174,940 | +6,240 (+3.7%) |
176,492
|
111,117
|
229,000
|
15
|
0 |
2024/11/01 | 168,700 | +0 (+0.0%) |
176,492
|
111,117
|
229,000
|
13
|
1以上 |
2024/10/31 | 168,700 | +1,761 (+1.05%) |
176,492
|
111,117
|
229,000
|
13
|
0 |
2024/10/30 | 166,939 | +0 (+0.0%) |
168,246
|
111,117
|
229,000
|
12
|
0 |
2024/10/29 | 166,939 | +0 (+0.0%) |
168,246
|
111,117
|
229,000
|
12
|
0 |
2024/10/28 | 166,939 | +0 (+0.0%) |
168,246
|
111,117
|
229,000
|
12
|
0 |
2024/10/27 | 166,939 | +0 (+0.0%) |
168,246
|
111,117
|
229,000
|
12
|
0 |
2024/10/26 | 166,939 | -1,094 (-0.65%) |
168,246
|
111,117
|
229,000
|
12
|
0 |
2024/10/25 | 168,033 | -8,449 (-4.79%) |
168,246
|
111,117
|
229,000
|
12
|
0 |
2024/10/24 | 176,482 | +0 (+0.0%) |
183,400
|
111,117
|
229,000
|
12
|
0 |
2024/10/23 | 176,482 | +0 (+0.0%) |
183,400
|
111,117
|
229,000
|
12
|
0 |
2024/10/22 | 176,482 | +0 (+0.0%) |
183,400
|
111,117
|
229,000
|
12
|
0 |