日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
1以上 |
2023/12/30 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/12/27 | 452,266 | +0 (+0.0%) |
498,000
|
360,800
|
498,000
|
3
|
N/A |
2023/12/26 | 452,266 | +0 (+0.0%) |
498,000
|
360,800
|
498,000
|
3
|
N/A |
2023/12/25 | 452,266 | -7,334 (-1.6%) |
498,000
|
360,800
|
498,000
|
3
|
N/A |
2023/12/24 | 459,600 | +0 (+0.0%) |
498,000
|
382,800
|
498,000
|
3
|
0 |
2023/12/23 | 459,600 | +0 (+0.0%) |
498,000
|
382,800
|
498,000
|
3
|
0 |
2023/12/22 | 459,600 | +0 (+0.0%) |
498,000
|
382,800
|
498,000
|
3
|
0 |
2023/12/21 | 459,600 | -3,666 (-0.79%) |
498,000
|
382,800
|
498,000
|
3
|
0 |
2023/12/20 | 463,266 | +0 (+0.0%) |
498,000
|
393,800
|
498,000
|
3
|
0 |
2023/12/19 | 463,266 | +0 (+0.0%) |
498,000
|
393,800
|
498,000
|
3
|
0 |
2023/12/18 | 463,266 | +0 (+0.0%) |
498,000
|
393,800
|
498,000
|
3
|
0 |
2023/12/17 | 463,266 | -7,334 (-1.56%) |
498,000
|
393,800
|
498,000
|
3
|
0 |
2023/12/16 | 470,600 | +0 (+0.0%) |
498,000
|
415,800
|
498,000
|
3
|
0 |
2023/12/15 | 470,600 | +0 (+0.0%) |
498,000
|
415,800
|
498,000
|
3
|
0 |
2023/12/14 | 470,600 | +0 (+0.0%) |
498,000
|
415,800
|
498,000
|
3
|
0 |
2023/12/13 | 470,600 | +0 (+0.0%) |
498,000
|
415,800
|
498,000
|
3
|
0 |
2023/12/12 | 470,600 | -3,666 (-0.77%) |
498,000
|
415,800
|
498,000
|
3
|
0 |
2023/12/11 | 474,266 | +0 (+0.0%) |
498,000
|
426,800
|
498,000
|
3
|
0 |
2023/12/10 | 474,266 | +0 (+0.0%) |
498,000
|
426,800
|
498,000
|
3
|
0 |
2023/12/09 | 474,266 | -3,667 (-0.77%) |
498,000
|
426,800
|
498,000
|
3
|
0 |
2023/12/08 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2023/12/07 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2023/12/06 | 477,933 | +0 (+0.0%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2023/12/05 | 477,933 | -7,333 (-1.51%) |
498,000
|
437,800
|
498,000
|
3
|
0 |
2023/12/04 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/12/03 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/12/02 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/12/01 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/11/30 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/11/29 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/11/28 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/11/27 | 485,266 | +0 (+0.0%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/11/26 | 485,266 | -3,667 (-0.75%) |
498,000
|
459,800
|
498,000
|
3
|
0 |
2023/11/25 | 488,933 | +0 (+0.0%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
2023/11/24 | 488,933 | -7,333 (-1.48%) |
498,000
|
470,800
|
498,000
|
3
|
0 |
2023/11/23 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/11/22 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |