日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/30 | 4,775,621 | --- |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/27 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
N/A |
2023/12/26 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
N/A |
2023/12/25 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
N/A |
2023/12/24 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/23 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/22 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/21 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/20 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/19 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/18 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/17 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/16 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/15 | 4,775,621 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/14 | 4,775,621 | +19,453 (+0.41%) |
4,743,000
|
4,556,444
|
5,019,000
|
7
|
0 |
2023/12/13 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/12 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/11 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
1以上 |
2023/12/10 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/09 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/08 | 4,756,168 | +0 (+0.0%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/07 | 4,756,168 | -68,197 (-1.41%) |
4,743,000
|
4,556,444
|
5,019,000
|
8
|
0 |
2023/12/06 | 4,824,365 | +0 (+0.0%) |
4,777,930
|
4,743,000
|
4,998,600
|
4
|
0 |
2023/12/05 | 4,824,365 | -76,500 (-1.56%) |
4,777,930
|
4,743,000
|
4,998,600
|
4
|
0 |
2023/12/04 | 4,900,865 | +0 (+0.0%) |
4,777,930
|
4,743,000
|
5,304,600
|
4
|
0 |