日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/30 | 9,900,000 | --- |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/27 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
N/A |
2023/12/26 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
N/A |
2023/12/25 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
N/A |
2023/12/24 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/23 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/22 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/21 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/20 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/19 | 9,900,000 | -550,000 (-5.26%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/18 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
1
|
0 |
2023/12/17 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
1
|
0 |
2023/12/16 | 10,450,000 | +0 (+0.0%) |
10,450,000
|
10,450,000
|
10,450,000
|
1
|
0 |
2023/12/15 | 10,450,000 | -440,000 (-4.04%) |
10,450,000
|
10,450,000
|
10,450,000
|
1
|
0 |
2023/12/14 | 10,890,000 | -455,000 (-4.01%) |
10,890,000
|
10,890,000
|
10,890,000
|
1
|
0 |
2023/12/13 | 11,345,000 | +0 (+0.0%) |
11,345,000
|
10,890,000
|
11,800,000
|
2
|
0 |
2023/12/12 | 11,345,000 | +0 (+0.0%) |
11,345,000
|
10,890,000
|
11,800,000
|
2
|
0 |
2023/12/11 | 11,345,000 | +455,000 (+4.18%) |
11,345,000
|
10,890,000
|
11,800,000
|
2
|
1以上 |
2023/12/10 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
10,890,000
|
10,890,000
|
1
|
0 |
2023/12/09 | 10,890,000 | +0 (+0.0%) |
10,890,000
|
10,890,000
|
10,890,000
|
1
|
0 |
2023/12/08 | 10,890,000 | --- |
10,890,000
|
10,890,000
|
10,890,000
|
1
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |