日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/30 | 18,894,000 | --- |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/27 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
N/A |
2023/12/26 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
N/A |
2023/12/25 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
N/A |
2023/12/24 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/23 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/22 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/21 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/20 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/19 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/18 | 18,894,000 | +0 (+0.0%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/17 | 18,894,000 | -703,500 (-3.59%) |
18,894,000
|
18,800,000
|
18,988,000
|
2
|
0 |
2023/12/16 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/15 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/14 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/13 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/12 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/11 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/10 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/09 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/08 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/07 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/06 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/05 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/04 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/03 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/02 | 19,597,500 | +0 (+0.0%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/12/01 | 19,597,500 | -201,000 (-1.02%) |
19,597,500
|
19,500,000
|
19,695,000
|
2
|
0 |
2023/11/30 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/29 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/28 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/27 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/26 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/25 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/24 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/23 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |
2023/11/22 | 19,798,500 | +0 (+0.0%) |
19,798,500
|
19,700,000
|
19,897,000
|
2
|
0 |