日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
N/A |
2024/11/20 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
N/A |
2024/11/19 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
N/A |
2024/11/18 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/17 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/16 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/15 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/14 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/13 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/12 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/11 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/10 | 3,852,538 | +0 (+0.0%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/09 | 3,852,538 | +87,538 (+2.33%) |
3,795,000
|
3,674,000
|
4,179,000
|
13
|
0 |
2024/11/08 | 3,765,000 | +0 (+0.0%) |
3,696,000
|
3,180,000
|
4,179,000
|
15
|
0 |
2024/11/07 | 3,765,000 | +0 (+0.0%) |
3,696,000
|
3,180,000
|
4,179,000
|
15
|
0 |
2024/11/06 | 3,765,000 | +0 (+0.0%) |
3,696,000
|
3,180,000
|
4,179,000
|
15
|
1以上 |
2024/11/05 | 3,765,000 | -13,200 (-0.35%) |
3,696,000
|
3,180,000
|
4,179,000
|
15
|
0 |
2024/11/04 | 3,778,200 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
15
|
0 |
2024/11/03 | 3,778,200 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
15
|
0 |
2024/11/02 | 3,778,200 | +1,200 (+0.03%) |
3,795,000
|
3,180,000
|
4,179,000
|
15
|
0 |
2024/11/01 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/31 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/30 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/29 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/28 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/27 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/26 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/25 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/24 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/23 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/22 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/21 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/20 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/19 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/18 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/17 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/16 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/15 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/14 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/13 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/12 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/11 | 3,777,000 | +0 (+0.0%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/10 | 3,777,000 | +889 (+0.02%) |
3,795,000
|
3,180,000
|
4,179,000
|
14
|
0 |
2024/10/09 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/08 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/07 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
1以上 |
2024/10/06 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/05 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/04 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/03 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/02 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/10/01 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/30 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/29 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/28 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/27 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/26 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/25 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/24 | 3,776,111 | +0 (+0.0%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/23 | 3,776,111 | -11,166 (-0.29%) |
3,773,000
|
3,180,000
|
4,179,000
|
18
|
0 |
2024/09/22 | 3,787,277 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/09/21 | 3,787,277 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/09/20 | 3,787,277 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/09/19 | 3,787,277 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/09/18 | 3,787,277 | +965 (+0.03%) |
3,773,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/09/17 | 3,786,312 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/16 | 3,786,312 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/15 | 3,786,312 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/14 | 3,786,312 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/13 | 3,786,312 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/12 | 3,786,312 | +23,581 (+0.63%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/11 | 3,762,731 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/10 | 3,762,731 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/09 | 3,762,731 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/08 | 3,762,731 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/07 | 3,762,731 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/06 | 3,762,731 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/05 | 3,762,731 | -604 (-0.02%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/09/04 | 3,763,335 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/09/03 | 3,763,335 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/09/02 | 3,763,335 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
1以上 |
2024/09/01 | 3,763,335 | +1,059 (+0.03%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/31 | 3,762,276 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/30 | 3,762,276 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/29 | 3,762,276 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/28 | 3,762,276 | -22,911 (-0.61%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/27 | 3,785,187 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/26 | 3,785,187 | +717 (+0.02%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/25 | 3,784,470 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/24 | 3,784,470 | -717 (-0.02%) |
3,773,000
|
3,280,000
|
4,179,000
|
17
|
0 |
2024/08/23 | 3,785,187 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
1以上 |
2024/08/22 | 3,785,187 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/21 | 3,785,187 | +0 (+0.0%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/20 | 3,785,187 | -26,875 (-0.7%) |
3,773,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/19 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/18 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/17 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/16 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/15 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/14 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/13 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/12 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/11 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/10 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/09 | 3,812,062 | +0 (+0.0%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/08 | 3,812,062 | +1,896 (+0.05%) |
3,826,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/08/07 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/08/06 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/08/05 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
1以上 |
2024/08/04 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/08/03 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/08/02 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/08/01 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/31 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/30 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/29 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/28 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/27 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/26 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/25 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/24 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/23 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/22 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/21 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/20 | 3,810,166 | +46,104 (+1.22%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/19 | 3,764,062 | -46,104 (-1.21%) |
3,784,000
|
3,280,000
|
3,960,000
|
16
|
0 |
2024/07/18 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/17 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/16 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
1以上 |
2024/07/15 | 3,810,166 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/14 | 3,810,166 | +10,722 (+0.28%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/13 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/12 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/11 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/10 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/09 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/08 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/07 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/06 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/05 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/04 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/03 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/02 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/07/01 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/06/30 | 3,799,444 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/06/29 | 3,799,444 | +20,069 (+0.53%) |
3,795,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/06/28 | 3,779,375 | -12,062 (-0.32%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/27 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/26 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/25 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/24 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/23 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/22 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/21 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/20 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/19 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/18 | 3,791,437 | +0 (+0.0%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/17 | 3,791,437 | -16,634 (-0.44%) |
3,784,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/16 | 3,808,071 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/15 | 3,808,071 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/14 | 3,808,071 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/13 | 3,808,071 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/12 | 3,808,071 | +13,786 (+0.36%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/11 | 3,794,285 | +0 (+0.0%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/10 | 3,794,285 | -20,715 (-0.54%) |
3,795,000
|
3,280,000
|
4,179,000
|
14
|
0 |
2024/06/09 | 3,815,000 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/08 | 3,815,000 | -37,262 (-0.97%) |
3,837,500
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/07 | 3,852,262 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
1以上 |
2024/06/06 | 3,852,262 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/05 | 3,852,262 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/04 | 3,852,262 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/03 | 3,852,262 | -12,063 (-0.31%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/02 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/06/01 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/31 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/30 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/29 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/28 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/27 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/26 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/25 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/24 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/23 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/22 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/21 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/20 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/19 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/18 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/17 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/16 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/15 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/14 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/13 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
N/A |
2024/05/12 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/11 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/10 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/09 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/08 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/07 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
N/A |
2024/05/06 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/05 | 3,864,325 | +0 (+0.0%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/04 | 3,864,325 | +46,703 (+1.22%) |
3,920,000
|
3,280,000
|
4,179,000
|
16
|
0 |
2024/05/03 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/05/02 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/05/01 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
1以上 |
2024/04/30 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/29 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/28 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/27 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
N/A |
2024/04/26 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/25 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/24 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/23 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/22 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/21 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/20 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/19 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/18 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/17 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/16 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/15 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/14 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/13 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/12 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/11 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/10 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/09 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/08 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/07 | 3,817,622 | +0 (+0.0%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/06 | 3,817,622 | +45,172 (+1.2%) |
3,880,000
|
3,280,000
|
4,179,000
|
18
|
0 |
2024/04/05 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/04/04 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/04/03 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/04/02 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/04/01 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/31 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/30 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/29 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/28 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/27 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/26 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/25 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/24 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/23 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/22 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/21 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/20 | 3,772,450 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/19 | 3,772,450 | +12,300 (+0.33%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/18 | 3,760,150 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/17 | 3,760,150 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/16 | 3,760,150 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/15 | 3,760,150 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/14 | 3,760,150 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/13 | 3,760,150 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/12 | 3,760,150 | +5,813 (+0.15%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/11 | 3,754,337 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/10 | 3,754,337 | -38,250 (-1.01%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/09 | 3,792,587 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/08 | 3,792,587 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/07 | 3,792,587 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/06 | 3,792,587 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/05 | 3,792,587 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/04 | 3,792,587 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/03 | 3,792,587 | -5,813 (-0.15%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/02 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/03/01 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/29 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/28 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/27 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/26 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/25 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/24 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/23 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/22 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/21 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/20 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/19 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/18 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/17 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/16 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/15 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/14 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/13 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/12 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/11 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/10 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/09 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/08 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/07 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/06 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/05 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/04 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/03 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/02 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/02/01 | 3,798,400 | +0 (+0.0%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/01/31 | 3,798,400 | -6,312 (-0.17%) |
3,837,500
|
3,280,000
|
4,074,900
|
16
|
0 |
2024/01/30 | 3,804,712 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
16
|
0 |
2024/01/29 | 3,804,712 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
16
|
0 |
2024/01/28 | 3,804,712 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
16
|
0 |
2024/01/27 | 3,804,712 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
16
|
0 |
2024/01/26 | 3,804,712 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
16
|
0 |
2024/01/25 | 3,804,712 | -21,873 (-0.57%) |
3,837,500
|
3,330,000
|
4,074,900
|
16
|
0 |
2024/01/24 | 3,826,585 | +0 (+0.0%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/23 | 3,826,585 | +0 (+0.0%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/22 | 3,826,585 | +0 (+0.0%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/21 | 3,826,585 | +0 (+0.0%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/20 | 3,826,585 | +0 (+0.0%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/19 | 3,826,585 | +0 (+0.0%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/18 | 3,826,585 | +21,428 (+0.56%) |
3,880,000
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/17 | 3,805,157 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/16 | 3,805,157 | +25,807 (+0.68%) |
3,837,500
|
3,330,000
|
4,074,900
|
14
|
0 |
2024/01/15 | 3,779,350 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/14 | 3,779,350 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/13 | 3,779,350 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/12 | 3,779,350 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/11 | 3,779,350 | -25,000 (-0.66%) |
3,795,000
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/10 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/09 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/08 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/07 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/06 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/05 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/04 | 3,804,350 | +6,878 (+0.18%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/03 | 3,797,472 | -6,878 (-0.18%) |
3,795,000
|
3,330,000
|
4,074,900
|
11
|
0 |
2024/01/02 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2024/01/01 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |