日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
1以上 |
2023/12/30 | 3,804,350 | --- |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
0 |
2023/12/27 | 3,804,350 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
N/A |
2023/12/26 | 3,804,350 | +58,850 (+1.57%) |
3,837,500
|
3,330,000
|
4,074,900
|
12
|
N/A |
2023/12/25 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
N/A |
2023/12/24 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/23 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/22 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/21 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/20 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/19 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/18 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/17 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/16 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/15 | 3,745,500 | +0 (+0.0%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/14 | 3,745,500 | -23,833 (-0.63%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/13 | 3,769,333 | +13,833 (+0.37%) |
3,880,000
|
3,330,000
|
3,960,000
|
9
|
0 |
2023/12/12 | 3,755,500 | +2,834 (+0.08%) |
3,837,500
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/11 | 3,752,666 | +25,916 (+0.7%) |
3,795,000
|
3,330,000
|
3,960,000
|
9
|
1以上 |
2023/12/10 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/09 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
1以上 |
2023/12/08 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/07 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/06 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/05 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/04 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/03 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/02 | 3,726,750 | +0 (+0.0%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/12/01 | 3,726,750 | -12,500 (-0.33%) |
3,795,000
|
3,330,000
|
3,960,000
|
8
|
0 |
2023/11/30 | 3,739,250 | +0 (+0.0%) |
3,795,000
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/29 | 3,739,250 | +0 (+0.0%) |
3,795,000
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/28 | 3,739,250 | +0 (+0.0%) |
3,795,000
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/27 | 3,739,250 | +0 (+0.0%) |
3,795,000
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/26 | 3,739,250 | +0 (+0.0%) |
3,795,000
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/25 | 3,739,250 | -6,600 (-0.18%) |
3,795,000
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/24 | 3,745,850 | +0 (+0.0%) |
3,821,400
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/23 | 3,745,850 | +0 (+0.0%) |
3,821,400
|
3,380,000
|
3,960,000
|
8
|
0 |
2023/11/22 | 3,745,850 | -18,750 (-0.5%) |
3,821,400
|
3,380,000
|
3,960,000
|
8
|
0 |